THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 16/05/2024
MarketFirst
High Price3.50
Last Closing3.50
No. of Transactions16
SectorBanks
Low Price3.46
Opening Price3.50
No. of Shares2,514
Div7.23
Change-0.04
Closing Price3.46
Average Price3.46
P/E7.85
Value Traded8,700
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2020 | 4.40 | 4.25 | 4.40 | 11,860 | 9 | 2,777 |
| 01/03/2020 | 4.51 | 4.35 | 4.35 | 2,911 | 8 | 658 |
| 27/02/2020 | 4.63 | 4.50 | 4.63 | 8,456 | 14 | 1,875 |
| 26/02/2020 | 4.65 | 4.56 | 4.56 | 5,687 | 4 | 1,225 |
| 25/02/2020 | 4.70 | 4.65 | 4.65 | 2,135 | 2 | 456 |
| 24/02/2020 | 4.82 | 4.82 | 4.82 | 1,639 | 1 | 340 |
| 23/02/2020 | 4.83 | 4.83 | 4.83 | 48 | 1 | 10 |
| 20/02/2020 | 4.80 | 4.75 | 4.80 | 3,659 | 5 | 765 |
| 19/02/2020 | 4.79 | 4.75 | 4.79 | 1,997 | 2 | 420 |
| 18/02/2020 | 4.81 | 4.75 | 4.80 | 11,076 | 8 | 2,325 |
| 17/02/2020 | 4.89 | 4.81 | 4.89 | 716 | 2 | 148 |
| 16/02/2020 | 5.00 | 4.90 | 4.90 | 7,653 | 12 | 1,533 |
| 13/02/2020 | 5.03 | 5.02 | 5.03 | 3,161 | 3 | 629 |
| 12/02/2020 | 5.03 | 5.03 | 5.03 | 503 | 2 | 100 |
| 11/02/2020 | 5.05 | 5.05 | 5.05 | 5,050 | 1 | 1,000 |
| 10/02/2020 | 5.11 | 5.11 | 5.11 | 1,022 | 2 | 200 |
| 09/02/2020 | 5.13 | 5.13 | 5.13 | 513 | 1 | 100 |
| 06/02/2020 | 5.20 | 5.17 | 5.18 | 2,217 | 4 | 427 |
| 05/02/2020 | 5.20 | 5.15 | 5.15 | 2,570 | 4 | 495 |
| 04/02/2020 | 5.20 | 5.20 | 5.20 | 468 | 1 | 90 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2007 | 6.16 | 6.05 | 6.06 | 387,502 | 174 | 63,784 |
| 03/06/2007 | 6.42 | 6.09 | 6.20 | 1,063,148 | 237 | 169,771 |
| 27/05/2007 | 6.38 | 6.04 | 6.37 | 652,899 | 218 | 104,583 |
| 20/05/2007 | 6.11 | 6.01 | 6.09 | 407,566 | 185 | 67,090 |
| 13/05/2007 | 6.19 | 6.05 | 6.10 | 947,644 | 319 | 155,522 |
| 06/05/2007 | 6.31 | 6.10 | 6.19 | 567,633 | 229 | 92,248 |
| 30/04/2007 | 6.40 | 6.26 | 6.34 | 385,624 | 148 | 61,203 |
| 22/04/2007 | 6.35 | 6.15 | 6.34 | 161,807 | 118 | 25,889 |
| 15/04/2007 | 6.45 | 6.21 | 6.25 | 275,873 | 156 | 43,547 |
| 08/04/2007 | 6.65 | 6.25 | 6.40 | 2,145,158 | 216 | 329,522 |
| 01/04/2007 | 6.59 | 6.30 | 6.39 | 635,482 | 211 | 98,997 |
| 25/03/2007 | 6.90 | 6.50 | 6.71 | 1,627,543 | 369 | 243,795 |
| 18/03/2007 | 6.75 | 6.49 | 6.58 | 742,239 | 253 | 112,426 |
| 11/03/2007 | 6.71 | 6.49 | 6.51 | 315,099 | 148 | 47,784 |
| 04/03/2007 | 6.90 | 6.70 | 6.70 | 322,613 | 138 | 47,672 |
| 25/02/2007 | 6.80 | 6.66 | 6.75 | 506,634 | 179 | 75,302 |
| 18/02/2007 | 6.85 | 6.71 | 6.71 | 346,035 | 141 | 51,101 |
| 11/02/2007 | 6.90 | 6.75 | 6.80 | 315,709 | 134 | 46,248 |
| 04/02/2007 | 6.85 | 6.68 | 6.84 | 1,116,347 | 346 | 164,876 |
| 28/01/2007 | 6.95 | 6.61 | 6.77 | 792,032 | 298 | 116,562 |