THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 06/09/2026
MarketFirst
High Price4.90
Last Closing4.89
No. of Transactions1
SectorBanks
Low Price4.90
Opening Price4.90
No. of Shares25
Div6.12
Change0.01
Closing Price4.90
Average Price4.90
P/E9.88
Value Traded123
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2022 | 3.75 | 3.60 | 3.70 | 1,366 | 11 | 373 |
| 02/11/2022 | 3.68 | 3.61 | 3.68 | 3,981 | 8 | 1,097 |
| 01/11/2022 | 3.75 | 3.60 | 3.69 | 4,275 | 10 | 1,186 |
| 31/10/2022 | 3.74 | 3.60 | 3.60 | 5,277 | 12 | 1,452 |
| 30/10/2022 | 3.67 | 3.66 | 3.66 | 1,194 | 5 | 326 |
| 27/10/2022 | 3.75 | 3.75 | 3.75 | 821 | 7 | 219 |
| 26/10/2022 | 3.75 | 3.75 | 3.75 | 375 | 1 | 100 |
| 25/10/2022 | 3.84 | 3.77 | 3.80 | 2,682 | 5 | 702 |
| 24/10/2022 | 3.83 | 3.74 | 3.83 | 27,740 | 31 | 7,357 |
| 23/10/2022 | 3.75 | 3.60 | 3.75 | 26,545 | 21 | 7,279 |
| 20/10/2022 | 3.60 | 3.50 | 3.60 | 11,084 | 12 | 3,152 |
| 19/10/2022 | 3.59 | 3.54 | 3.54 | 4,490 | 18 | 1,255 |
| 18/10/2022 | 3.59 | 3.59 | 3.59 | 7 | 1 | 2 |
| 17/10/2022 | 3.59 | 3.55 | 3.55 | 4,387 | 8 | 1,235 |
| 16/10/2022 | 3.59 | 3.58 | 3.59 | 8,511 | 20 | 2,374 |
| 13/10/2022 | 3.62 | 3.61 | 3.62 | 19,683 | 20 | 5,447 |
| 12/10/2022 | 3.62 | 3.62 | 3.62 | 6,118 | 3 | 1,690 |
| 11/10/2022 | 3.64 | 3.62 | 3.64 | 7,316 | 16 | 2,010 |
| 10/10/2022 | 3.61 | 3.59 | 3.59 | 26,070 | 51 | 7,243 |
| 09/10/2022 | 3.61 | 3.61 | 3.61 | 8,343 | 12 | 2,311 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2009 | 7.20 | 7.05 | 7.13 | 107,395 | 33 | 15,104 |
| 24/09/2009 | 7.19 | 6.90 | 7.19 | 21,534 | 16 | 3,100 |
| 13/09/2009 | 7.19 | 6.71 | 7.10 | 27,231 | 34 | 3,909 |
| 06/09/2009 | 7.20 | 6.88 | 7.00 | 32,446 | 38 | 4,613 |
| 30/08/2009 | 7.24 | 7.00 | 7.20 | 134,578 | 65 | 18,863 |
| 23/08/2009 | 7.23 | 6.88 | 6.97 | 16,072 | 25 | 2,304 |
| 16/08/2009 | 7.18 | 6.60 | 6.97 | 372,282 | 48 | 53,682 |
| 09/08/2009 | 7.48 | 7.00 | 7.22 | 278,927 | 49 | 37,924 |
| 02/08/2009 | 7.35 | 6.90 | 7.20 | 482,022 | 54 | 66,737 |
| 26/07/2009 | 7.45 | 7.08 | 7.30 | 193,406 | 54 | 26,678 |
| 19/07/2009 | 7.77 | 7.17 | 7.50 | 24,808 | 55 | 3,327 |
| 12/07/2009 | 7.48 | 6.90 | 7.37 | 214,800 | 57 | 30,436 |
| 05/07/2009 | 8.12 | 7.20 | 7.40 | 119,848 | 73 | 16,055 |
| 28/06/2009 | 8.25 | 7.61 | 8.11 | 73,615 | 82 | 9,316 |
| 21/06/2009 | 8.25 | 7.85 | 8.14 | 429,619 | 138 | 53,729 |
| 14/06/2009 | 7.99 | 7.61 | 7.99 | 136,389 | 53 | 17,390 |
| 07/06/2009 | 7.87 | 7.55 | 7.80 | 76,940 | 26 | 9,975 |
| 31/05/2009 | 7.67 | 7.50 | 7.65 | 350,849 | 80 | 46,461 |
| 25/05/2009 | 7.59 | 7.50 | 7.57 | 204,792 | 35 | 27,197 |
| 17/05/2009 | 7.58 | 7.40 | 7.55 | 272,931 | 71 | 36,325 |