THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 06/09/2026
MarketFirst
High Price4.90
Last Closing4.89
No. of Transactions1
SectorBanks
Low Price4.90
Opening Price4.90
No. of Shares25
Div6.12
Change0.01
Closing Price4.90
Average Price4.90
P/E9.88
Value Traded123
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2023 | 3.37 | 3.29 | 3.37 | 82,510 | 81 | 24,855 |
| 26/04/2023 | 3.67 | 3.55 | 3.55 | 41,644 | 58 | 11,581 |
| 25/04/2023 | 3.66 | 3.60 | 3.62 | 52,205 | 37 | 14,491 |
| 20/04/2023 | 3.69 | 3.60 | 3.64 | 11,413 | 30 | 3,161 |
| 19/04/2023 | 3.70 | 3.62 | 3.69 | 11,224 | 18 | 3,073 |
| 18/04/2023 | 3.69 | 3.64 | 3.67 | 10,384 | 10 | 2,834 |
| 17/04/2023 | 3.69 | 3.64 | 3.69 | 2,303 | 11 | 631 |
| 16/04/2023 | 3.75 | 3.64 | 3.70 | 5,510 | 12 | 1,512 |
| 13/04/2023 | 3.72 | 3.72 | 3.72 | 870 | 2 | 234 |
| 12/04/2023 | 3.75 | 3.70 | 3.75 | 596 | 3 | 160 |
| 11/04/2023 | 3.77 | 3.60 | 3.77 | 11,397 | 18 | 3,132 |
| 10/04/2023 | 3.77 | 3.71 | 3.77 | 11,810 | 21 | 3,167 |
| 06/04/2023 | 3.70 | 3.65 | 3.70 | 423 | 3 | 115 |
| 05/04/2023 | 3.72 | 3.66 | 3.72 | 3,587 | 4 | 967 |
| 04/04/2023 | 3.66 | 3.66 | 3.66 | 732 | 1 | 200 |
| 03/04/2023 | 3.70 | 3.70 | 3.70 | 52 | 1 | 14 |
| 02/04/2023 | 3.70 | 3.66 | 3.70 | 1,297 | 5 | 354 |
| 28/03/2023 | 3.75 | 3.70 | 3.75 | 370 | 4 | 100 |
| 23/03/2023 | 3.74 | 3.66 | 3.72 | 88 | 3 | 24 |
| 22/03/2023 | 3.72 | 3.65 | 3.72 | 372 | 2 | 102 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2011 | 8.00 | 7.97 | 8.00 | 4,385 | 3 | 550 |
| 21/08/2011 | 8.00 | 7.80 | 8.00 | 68,927 | 42 | 8,702 |
| 14/08/2011 | 7.95 | 7.87 | 7.95 | 95,317 | 29 | 12,043 |
| 07/08/2011 | 7.94 | 7.85 | 7.92 | 119,161 | 28 | 15,162 |
| 31/07/2011 | 7.95 | 7.81 | 7.94 | 52,261 | 23 | 6,609 |
| 24/07/2011 | 7.95 | 7.80 | 7.89 | 42,660 | 30 | 5,428 |
| 17/07/2011 | 7.97 | 7.85 | 7.91 | 74,924 | 39 | 9,497 |
| 10/07/2011 | 8.00 | 7.85 | 7.95 | 24,346 | 16 | 3,086 |
| 03/07/2011 | 8.00 | 7.80 | 8.00 | 171,789 | 44 | 21,639 |
| 26/06/2011 | 8.00 | 7.80 | 8.00 | 370,859 | 33 | 47,107 |
| 19/06/2011 | 7.99 | 7.85 | 7.99 | 30,182 | 21 | 3,785 |
| 12/06/2011 | 8.00 | 7.95 | 7.99 | 40,807 | 18 | 5,124 |
| 05/06/2011 | 8.00 | 7.98 | 8.00 | 120,568 | 17 | 15,073 |
| 29/05/2011 | 8.17 | 7.96 | 8.00 | 131,158 | 34 | 16,400 |
| 22/05/2011 | 8.20 | 8.00 | 8.00 | 42,707 | 23 | 5,305 |
| 15/05/2011 | 8.20 | 7.90 | 8.10 | 1,136,309 | 27 | 143,736 |
| 08/05/2011 | 8.19 | 7.80 | 8.14 | 68,577 | 27 | 8,608 |
| 02/05/2011 | 8.19 | 8.00 | 8.09 | 27,150 | 19 | 3,353 |
| 24/04/2011 | 8.15 | 8.10 | 8.15 | 40,547 | 21 | 4,987 |
| 17/04/2011 | 8.20 | 8.05 | 8.15 | 91,949 | 33 | 11,305 |