THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 06/09/2026
MarketFirst
High Price4.90
Last Closing4.89
No. of Transactions1
SectorBanks
Low Price4.90
Opening Price4.90
No. of Shares25
Div6.12
Change0.01
Closing Price4.90
Average Price4.90
P/E9.88
Value Traded123
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2023 | 3.36 | 3.35 | 3.36 | 1,549 | 4 | 461 |
| 01/08/2023 | 3.35 | 3.33 | 3.35 | 1,071 | 4 | 321 |
| 31/07/2023 | 3.35 | 3.32 | 3.35 | 239 | 3 | 72 |
| 30/07/2023 | 3.35 | 3.33 | 3.35 | 4,667 | 10 | 1,396 |
| 27/07/2023 | 3.37 | 3.35 | 3.36 | 26,094 | 23 | 7,788 |
| 26/07/2023 | 3.35 | 3.34 | 3.35 | 5,018 | 12 | 1,501 |
| 25/07/2023 | 3.36 | 3.33 | 3.36 | 2,567 | 6 | 765 |
| 24/07/2023 | 3.35 | 3.33 | 3.35 | 2,407 | 7 | 720 |
| 23/07/2023 | 3.37 | 3.32 | 3.36 | 16,011 | 22 | 4,795 |
| 20/07/2023 | 3.37 | 3.36 | 3.37 | 2,785 | 7 | 827 |
| 18/07/2023 | 3.37 | 3.36 | 3.37 | 4,371 | 3 | 1,300 |
| 17/07/2023 | 3.37 | 3.36 | 3.37 | 10,103 | 3 | 3,001 |
| 16/07/2023 | 3.37 | 3.35 | 3.37 | 9,638 | 6 | 2,874 |
| 13/07/2023 | 3.37 | 3.37 | 3.37 | 408 | 3 | 121 |
| 12/07/2023 | 3.38 | 3.35 | 3.36 | 2,193 | 7 | 653 |
| 11/07/2023 | 3.36 | 3.34 | 3.36 | 341 | 2 | 102 |
| 10/07/2023 | 3.37 | 3.34 | 3.36 | 1,568 | 7 | 467 |
| 09/07/2023 | 3.37 | 3.35 | 3.37 | 18,171 | 20 | 5,415 |
| 06/07/2023 | 3.38 | 3.36 | 3.38 | 9,348 | 11 | 2,768 |
| 05/07/2023 | 3.38 | 3.37 | 3.38 | 340 | 4 | 101 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2012 | 8.26 | 8.25 | 8.26 | 120,147 | 4 | 14,554 |
| 21/10/2012 | 8.25 | 8.25 | 8.25 | 82,797 | 7 | 10,036 |
| 14/10/2012 | 8.25 | 8.25 | 8.25 | 54,615 | 13 | 6,620 |
| 07/10/2012 | 8.26 | 8.25 | 8.25 | 87,656 | 11 | 10,625 |
| 30/09/2012 | 8.26 | 8.25 | 8.25 | 65,700 | 13 | 7,963 |
| 23/09/2012 | 8.49 | 8.25 | 8.49 | 288,068 | 47 | 34,857 |
| 16/09/2012 | 8.30 | 8.25 | 8.29 | 100,664 | 27 | 12,185 |
| 09/09/2012 | 8.30 | 8.25 | 8.25 | 73,925 | 16 | 8,958 |
| 02/09/2012 | 8.25 | 8.25 | 8.25 | 52,495 | 11 | 6,363 |
| 26/08/2012 | 8.27 | 8.25 | 8.25 | 221,655 | 19 | 26,867 |
| 22/08/2012 | 8.25 | 8.25 | 8.25 | 58,196 | 9 | 7,054 |
| 12/08/2012 | 8.25 | 8.25 | 8.25 | 30,129 | 12 | 3,652 |
| 05/08/2012 | 8.26 | 8.25 | 8.25 | 128,849 | 14 | 15,615 |
| 29/07/2012 | 8.25 | 8.25 | 8.25 | 205,516 | 24 | 24,911 |
| 22/07/2012 | 8.25 | 8.25 | 8.25 | 275,138 | 28 | 33,350 |
| 15/07/2012 | 8.26 | 8.25 | 8.25 | 106,154 | 16 | 12,861 |
| 08/07/2012 | 8.25 | 8.25 | 8.25 | 136,752 | 27 | 16,576 |
| 01/07/2012 | 8.25 | 8.25 | 8.25 | 135,044 | 26 | 16,369 |
| 24/06/2012 | 8.27 | 8.25 | 8.25 | 438,908 | 35 | 53,167 |
| 17/06/2012 | 8.26 | 8.25 | 8.25 | 86,262 | 19 | 10,456 |