THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 16/05/2024
MarketFirst
High Price3.50
Last Closing3.50
No. of Transactions16
SectorBanks
Low Price3.46
Opening Price3.50
No. of Shares2,514
Div7.23
Change-0.04
Closing Price3.46
Average Price3.46
P/E7.85
Value Traded8,700
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2021 | 3.00 | 3.00 | 3.00 | 2,199 | 3 | 733 |
| 03/03/2021 | 3.08 | 3.03 | 3.03 | 4,282 | 10 | 1,413 |
| 02/03/2021 | 3.04 | 3.00 | 3.04 | 603 | 2 | 201 |
| 01/03/2021 | 3.03 | 3.00 | 3.00 | 2,325 | 7 | 775 |
| 28/02/2021 | 3.03 | 3.00 | 3.03 | 5,735 | 6 | 1,911 |
| 25/02/2021 | 3.05 | 3.03 | 3.03 | 5,060 | 6 | 1,670 |
| 24/02/2021 | 3.08 | 3.03 | 3.03 | 2,392 | 6 | 789 |
| 23/02/2021 | 3.08 | 3.04 | 3.08 | 7,030 | 9 | 2,299 |
| 21/02/2021 | 3.10 | 3.00 | 3.07 | 3,200 | 17 | 1,054 |
| 17/02/2021 | 3.03 | 3.00 | 3.00 | 12,405 | 16 | 4,131 |
| 16/02/2021 | 3.00 | 2.98 | 3.00 | 1,198 | 3 | 402 |
| 15/02/2021 | 2.99 | 2.99 | 2.99 | 179 | 1 | 60 |
| 11/02/2021 | 3.00 | 2.97 | 3.00 | 7,682 | 8 | 2,584 |
| 10/02/2021 | 3.04 | 2.97 | 2.97 | 14,949 | 16 | 4,950 |
| 09/02/2021 | 3.02 | 2.98 | 3.02 | 295 | 6 | 99 |
| 08/02/2021 | 3.03 | 2.98 | 3.03 | 453 | 2 | 152 |
| 07/02/2021 | 3.09 | 2.95 | 3.04 | 28,717 | 25 | 9,503 |
| 04/02/2021 | 3.10 | 3.07 | 3.10 | 13,026 | 16 | 4,214 |
| 03/02/2021 | 3.06 | 3.01 | 3.05 | 11,478 | 14 | 3,766 |
| 02/02/2021 | 3.00 | 3.00 | 3.00 | 3,981 | 6 | 1,327 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2010 | 7.40 | 7.21 | 7.40 | 95,082 | 26 | 13,057 |
| 04/07/2010 | 7.37 | 7.20 | 7.30 | 102,046 | 33 | 14,084 |
| 27/06/2010 | 7.30 | 7.00 | 7.25 | 178,589 | 37 | 24,748 |
| 20/06/2010 | 7.20 | 7.10 | 7.20 | 124,502 | 42 | 17,388 |
| 13/06/2010 | 7.22 | 7.15 | 7.20 | 99,193 | 34 | 13,777 |
| 06/06/2010 | 7.22 | 7.15 | 7.22 | 41,432 | 27 | 5,761 |
| 30/05/2010 | 7.26 | 7.10 | 7.15 | 451,434 | 42 | 63,157 |
| 23/05/2010 | 7.20 | 7.12 | 7.15 | 1,163,070 | 19 | 161,620 |
| 16/05/2010 | 7.25 | 7.10 | 7.15 | 1,411,713 | 59 | 198,538 |
| 09/05/2010 | 7.17 | 6.80 | 7.13 | 266,857 | 84 | 38,202 |
| 02/05/2010 | 7.19 | 7.05 | 7.15 | 6,569,276 | 21 | 925,222 |
| 25/04/2010 | 7.15 | 6.95 | 7.12 | 5,471,133 | 58 | 765,614 |
| 18/04/2010 | 7.15 | 6.80 | 7.00 | 150,397 | 60 | 21,971 |
| 11/04/2010 | 7.16 | 6.93 | 7.12 | 14,490 | 21 | 2,070 |
| 04/04/2010 | 7.18 | 7.00 | 7.01 | 33,132 | 29 | 4,695 |
| 28/03/2010 | 7.28 | 7.00 | 7.19 | 277,699 | 22 | 38,222 |
| 21/03/2010 | 7.28 | 7.10 | 7.27 | 64,233 | 22 | 8,866 |
| 14/03/2010 | 7.28 | 7.20 | 7.28 | 170,217 | 28 | 23,473 |
| 07/03/2010 | 7.29 | 7.18 | 7.20 | 51,772 | 28 | 7,167 |
| 28/02/2010 | 7.31 | 7.10 | 7.30 | 403,946 | 38 | 56,016 |