THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 07/05/2026
MarketFirst
High Price4.98
Last Closing4.75
No. of Transactions7
SectorBanks
Low Price4.81
Opening Price4.81
No. of Shares2,150
Div6.02
Change0.23
Closing Price4.98
Average Price4.84
P/E9.99
Value Traded10,407
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2023 | 3.40 | 3.39 | 3.40 | 3,692 | 7 | 1,089 |
| 06/06/2023 | 3.40 | 3.39 | 3.40 | 346 | 2 | 102 |
| 05/06/2023 | 3.40 | 3.38 | 3.40 | 16,855 | 8 | 4,967 |
| 04/06/2023 | 3.40 | 3.40 | 3.40 | 2,006 | 1 | 590 |
| 31/05/2023 | 3.40 | 3.36 | 3.40 | 17,064 | 15 | 5,028 |
| 30/05/2023 | 3.39 | 3.37 | 3.39 | 10,641 | 10 | 3,151 |
| 28/05/2023 | 3.40 | 3.37 | 3.40 | 6,223 | 11 | 1,840 |
| 24/05/2023 | 3.40 | 3.38 | 3.40 | 2,603 | 10 | 770 |
| 23/05/2023 | 3.39 | 3.38 | 3.39 | 6,373 | 18 | 1,885 |
| 22/05/2023 | 3.40 | 3.39 | 3.39 | 30,265 | 18 | 8,913 |
| 21/05/2023 | 3.42 | 3.40 | 3.42 | 8,030 | 13 | 2,360 |
| 18/05/2023 | 3.43 | 3.40 | 3.42 | 29,748 | 22 | 8,726 |
| 17/05/2023 | 3.42 | 3.40 | 3.42 | 2,517 | 5 | 739 |
| 16/05/2023 | 3.42 | 3.39 | 3.42 | 30,708 | 16 | 9,035 |
| 15/05/2023 | 3.41 | 3.39 | 3.40 | 20,573 | 16 | 6,059 |
| 14/05/2023 | 3.42 | 3.40 | 3.42 | 3,886 | 11 | 1,139 |
| 11/05/2023 | 3.42 | 3.42 | 3.42 | 4,275 | 4 | 1,250 |
| 10/05/2023 | 3.42 | 3.40 | 3.42 | 5,470 | 10 | 1,602 |
| 09/05/2023 | 3.42 | 3.38 | 3.40 | 19,317 | 24 | 5,682 |
| 08/05/2023 | 3.40 | 3.37 | 3.40 | 5,781 | 7 | 1,701 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2013 | 8.35 | 8.30 | 8.35 | 27,338 | 11 | 3,280 |
| 31/03/2013 | 8.31 | 8.30 | 8.30 | 178,326 | 25 | 21,479 |
| 24/03/2013 | 8.54 | 8.49 | 8.54 | 4,344 | 3 | 509 |
| 17/03/2013 | 8.40 | 8.40 | 8.40 | 10,920 | 3 | 1,300 |
| 10/03/2013 | 8.41 | 8.40 | 8.40 | 52,974 | 5 | 6,306 |
| 03/03/2013 | 8.41 | 8.41 | 8.41 | 791 | 1 | 94 |
| 24/02/2013 | 8.40 | 8.40 | 8.40 | 21,941 | 6 | 2,612 |
| 17/02/2013 | 8.40 | 8.40 | 8.40 | 11,416 | 14 | 1,359 |
| 10/02/2013 | 8.40 | 8.40 | 8.40 | 14,700 | 3 | 1,750 |
| 03/02/2013 | 8.35 | 8.35 | 8.35 | 5,419 | 4 | 649 |
| 27/01/2013 | 8.35 | 8.30 | 8.35 | 9,033 | 6 | 1,084 |
| 21/01/2013 | 8.30 | 8.30 | 8.30 | 291 | 1 | 35 |
| 13/01/2013 | 8.30 | 8.30 | 8.30 | 531 | 4 | 64 |
| 06/01/2013 | 8.30 | 8.25 | 8.30 | 9,257 | 6 | 1,116 |
| 30/12/2012 | 8.25 | 8.25 | 8.25 | 5,841 | 1 | 708 |
| 23/12/2012 | 8.25 | 8.25 | 8.25 | 35,525 | 6 | 4,306 |
| 16/12/2012 | 8.26 | 8.25 | 8.25 | 14,669 | 5 | 1,778 |
| 09/12/2012 | 8.26 | 8.25 | 8.26 | 70,422 | 11 | 8,536 |
| 02/12/2012 | 8.25 | 8.25 | 8.25 | 2,186 | 3 | 265 |
| 25/11/2012 | 8.25 | 8.25 | 8.25 | 115,583 | 9 | 14,010 |