THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 07/05/2026
MarketFirst
High Price4.98
Last Closing4.75
No. of Transactions7
SectorBanks
Low Price4.81
Opening Price4.81
No. of Shares2,150
Div6.02
Change0.23
Closing Price4.98
Average Price4.84
P/E9.99
Value Traded10,407
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2023 | 3.58 | 3.51 | 3.57 | 6,920 | 12 | 1,938 |
| 09/10/2023 | 3.60 | 3.54 | 3.59 | 3,977 | 10 | 1,109 |
| 08/10/2023 | 3.61 | 3.60 | 3.61 | 1,807 | 2 | 502 |
| 05/10/2023 | 3.61 | 3.50 | 3.61 | 5,539 | 11 | 1,554 |
| 04/10/2023 | 3.55 | 3.40 | 3.55 | 14,197 | 10 | 4,126 |
| 03/10/2023 | 3.56 | 3.45 | 3.56 | 4,539 | 19 | 1,305 |
| 02/10/2023 | 3.45 | 3.42 | 3.45 | 10,346 | 6 | 3,001 |
| 01/10/2023 | 3.44 | 3.41 | 3.44 | 5,493 | 9 | 1,606 |
| 28/09/2023 | 3.41 | 3.40 | 3.41 | 2,210 | 9 | 650 |
| 26/09/2023 | 3.40 | 3.40 | 3.40 | 4,464 | 4 | 1,313 |
| 25/09/2023 | 3.40 | 3.38 | 3.40 | 16,911 | 17 | 5,002 |
| 24/09/2023 | 3.39 | 3.38 | 3.39 | 1,697 | 7 | 502 |
| 21/09/2023 | 3.40 | 3.40 | 3.40 | 58 | 2 | 17 |
| 20/09/2023 | 3.40 | 3.40 | 3.40 | 340 | 1 | 100 |
| 19/09/2023 | 3.40 | 3.36 | 3.40 | 1,911 | 7 | 564 |
| 18/09/2023 | 3.39 | 3.36 | 3.39 | 14 | 3 | 4 |
| 17/09/2023 | 3.40 | 3.37 | 3.40 | 344 | 3 | 102 |
| 12/09/2023 | 3.41 | 3.34 | 3.40 | 22,286 | 17 | 6,606 |
| 11/09/2023 | 3.40 | 3.39 | 3.40 | 1,885 | 5 | 555 |
| 07/09/2023 | 3.40 | 3.40 | 3.40 | 2,380 | 1 | 700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2014 | 9.11 | 9.09 | 9.11 | 164,074 | 12 | 18,024 |
| 19/10/2014 | 9.10 | 9.10 | 9.10 | 49,213 | 9 | 5,408 |
| 12/10/2014 | 9.10 | 9.10 | 9.10 | 21,158 | 4 | 2,325 |
| 08/10/2014 | 9.10 | 9.10 | 9.10 | 3,003 | 2 | 330 |
| 28/09/2014 | 9.11 | 9.10 | 9.11 | 47,361 | 10 | 5,204 |
| 21/09/2014 | 9.10 | 9.10 | 9.10 | 15,006 | 5 | 1,649 |
| 14/09/2014 | 9.15 | 9.09 | 9.10 | 245,624 | 19 | 27,010 |
| 07/09/2014 | 9.12 | 9.10 | 9.11 | 68,050 | 19 | 7,470 |
| 31/08/2014 | 9.11 | 9.10 | 9.11 | 23,628 | 6 | 2,596 |
| 24/08/2014 | 9.10 | 9.10 | 9.10 | 10,956 | 3 | 1,204 |
| 17/08/2014 | 9.15 | 9.10 | 9.10 | 89,565 | 16 | 9,842 |
| 10/08/2014 | 9.11 | 9.10 | 9.11 | 42,021 | 13 | 4,616 |
| 03/08/2014 | 9.10 | 9.10 | 9.10 | 60,470 | 14 | 6,645 |
| 27/07/2014 | 9.10 | 9.10 | 9.10 | 10,383 | 3 | 1,141 |
| 20/07/2014 | 9.10 | 9.02 | 9.10 | 81,374 | 18 | 8,949 |
| 13/07/2014 | 9.05 | 9.00 | 9.00 | 25,834 | 6 | 2,870 |
| 06/07/2014 | 9.08 | 9.00 | 9.08 | 8,123 | 10 | 902 |
| 29/06/2014 | 9.01 | 9.00 | 9.00 | 85,388 | 14 | 9,483 |
| 22/06/2014 | 9.01 | 9.00 | 9.00 | 45,791 | 11 | 5,087 |
| 15/06/2014 | 9.14 | 9.00 | 9.00 | 61,320 | 16 | 6,805 |