THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 05/11/2026
MarketFirst
High Price5.00
Last Closing5.00
No. of Transactions21
SectorBanks
Low Price4.94
Opening Price5.00
No. of Shares3,246
Div6.00
Change0.00
Closing Price5.00
Average Price4.98
P/E10.1
Value Traded16,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2024 | 3.50 | 3.45 | 3.50 | 4,551 | 11 | 1,316 |
| 13/05/2024 | 3.50 | 3.46 | 3.46 | 11,462 | 17 | 3,306 |
| 12/05/2024 | 3.53 | 3.50 | 3.50 | 1,368 | 5 | 389 |
| 09/05/2024 | 3.53 | 3.50 | 3.53 | 5,572 | 5 | 1,585 |
| 08/05/2024 | 3.53 | 3.46 | 3.53 | 2,468 | 6 | 713 |
| 07/05/2024 | 3.46 | 3.46 | 3.46 | 692 | 3 | 200 |
| 06/05/2024 | 3.46 | 3.46 | 3.46 | 536 | 12 | 155 |
| 01/05/2024 | 3.58 | 3.54 | 3.58 | 355 | 2 | 100 |
| 30/04/2024 | 3.58 | 3.41 | 3.55 | 38,454 | 23 | 10,783 |
| 29/04/2024 | 3.57 | 3.56 | 3.56 | 410 | 3 | 115 |
| 25/04/2024 | 3.48 | 3.48 | 3.48 | 122 | 3 | 35 |
| 24/04/2024 | 3.43 | 3.40 | 3.40 | 12,199 | 23 | 3,587 |
| 23/04/2024 | 3.46 | 3.44 | 3.44 | 11,912 | 20 | 3,450 |
| 22/04/2024 | 3.50 | 3.45 | 3.47 | 24,801 | 26 | 7,131 |
| 21/04/2024 | 3.51 | 3.49 | 3.49 | 21,701 | 31 | 6,207 |
| 17/04/2024 | 3.77 | 3.75 | 3.77 | 12,461 | 9 | 3,311 |
| 16/04/2024 | 3.76 | 3.71 | 3.76 | 6,759 | 9 | 1,800 |
| 15/04/2024 | 3.78 | 3.74 | 3.78 | 9,082 | 5 | 2,415 |
| 14/04/2024 | 3.74 | 3.74 | 3.74 | 1,451 | 1 | 388 |
| 07/04/2024 | 3.80 | 3.69 | 3.70 | 3,252 | 6 | 875 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2015 | 9.20 | 9.20 | 9.20 | 119,517 | 15 | 12,991 |
| 19/04/2015 | 9.30 | 9.23 | 9.30 | 27,838 | 7 | 3,002 |
| 12/04/2015 | 9.22 | 9.21 | 9.22 | 5,647 | 4 | 613 |
| 05/04/2015 | 9.21 | 9.20 | 9.20 | 223,134 | 17 | 24,251 |
| 29/03/2015 | 9.20 | 9.20 | 9.20 | 92 | 1 | 10 |
| 22/03/2015 | 9.20 | 9.20 | 9.20 | 101 | 1 | 11 |
| 15/03/2015 | 9.60 | 9.20 | 9.60 | 7,698 | 5 | 834 |
| 08/03/2015 | 9.60 | 9.60 | 9.60 | 5,616 | 6 | 585 |
| 01/03/2015 | 9.30 | 9.20 | 9.30 | 40,526 | 10 | 4,393 |
| 22/02/2015 | 9.22 | 9.22 | 9.22 | 2,305 | 1 | 250 |
| 15/02/2015 | 9.20 | 9.20 | 9.20 | 121,854 | 8 | 13,245 |
| 08/02/2015 | 9.25 | 9.20 | 9.20 | 14,514 | 3 | 1,577 |
| 01/02/2015 | 9.25 | 9.10 | 9.25 | 9,621 | 8 | 1,041 |
| 25/01/2015 | 9.10 | 9.10 | 9.10 | 9,082 | 1 | 998 |
| 18/01/2015 | 9.15 | 9.10 | 9.10 | 96,433 | 9 | 10,597 |
| 12/01/2015 | 9.10 | 9.10 | 9.10 | 4,386 | 2 | 482 |
| 04/01/2015 | 9.10 | 9.10 | 9.10 | 819 | 2 | 90 |
| 28/12/2014 | 9.10 | 9.10 | 9.10 | 23,706 | 9 | 2,605 |
| 21/12/2014 | 9.10 | 9.10 | 9.10 | 4,778 | 2 | 525 |
| 14/12/2014 | 9.10 | 9.10 | 9.10 | 36,700 | 8 | 4,033 |