THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 06/09/2026
MarketFirst
High Price4.90
Last Closing4.89
No. of Transactions1
SectorBanks
Low Price4.90
Opening Price4.90
No. of Shares25
Div6.12
Change0.01
Closing Price4.90
Average Price4.90
P/E9.88
Value Traded123
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2023 | 3.60 | 3.55 | 3.60 | 18,107 | 25 | 5,043 |
| 02/11/2023 | 3.62 | 3.56 | 3.62 | 2,966 | 8 | 832 |
| 01/11/2023 | 3.62 | 3.62 | 3.62 | 43 | 1 | 12 |
| 31/10/2023 | 3.64 | 3.60 | 3.64 | 1,811 | 5 | 503 |
| 30/10/2023 | 3.65 | 3.58 | 3.63 | 4,019 | 15 | 1,116 |
| 26/10/2023 | 3.64 | 3.58 | 3.61 | 79 | 4 | 22 |
| 25/10/2023 | 3.64 | 3.56 | 3.61 | 2,390 | 8 | 668 |
| 24/10/2023 | 3.65 | 3.57 | 3.60 | 851 | 14 | 234 |
| 23/10/2023 | 3.65 | 3.60 | 3.65 | 6,926 | 15 | 1,917 |
| 22/10/2023 | 3.63 | 3.62 | 3.63 | 1,822 | 5 | 502 |
| 19/10/2023 | 3.64 | 3.50 | 3.60 | 61,613 | 63 | 17,131 |
| 18/10/2023 | 3.56 | 3.52 | 3.56 | 2,119 | 3 | 602 |
| 17/10/2023 | 3.58 | 3.58 | 3.58 | 537 | 1 | 150 |
| 16/10/2023 | 3.59 | 3.48 | 3.59 | 7,566 | 12 | 2,134 |
| 12/10/2023 | 3.59 | 3.47 | 3.59 | 1,456 | 5 | 419 |
| 11/10/2023 | 3.51 | 3.47 | 3.47 | 8,399 | 9 | 2,408 |
| 10/10/2023 | 3.58 | 3.51 | 3.57 | 6,920 | 12 | 1,938 |
| 09/10/2023 | 3.60 | 3.54 | 3.59 | 3,977 | 10 | 1,109 |
| 08/10/2023 | 3.61 | 3.60 | 3.61 | 1,807 | 2 | 502 |
| 05/10/2023 | 3.61 | 3.50 | 3.61 | 5,539 | 11 | 1,554 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2013 | 8.65 | 8.60 | 8.65 | 19,455 | 4 | 2,250 |
| 16/12/2013 | 8.60 | 8.60 | 8.60 | 135,940 | 21 | 15,807 |
| 08/12/2013 | 8.62 | 8.58 | 8.62 | 44,766 | 9 | 5,198 |
| 01/12/2013 | 8.70 | 8.60 | 8.60 | 313,938 | 16 | 36,326 |
| 24/11/2013 | 8.70 | 8.60 | 8.60 | 20,779 | 17 | 2,416 |
| 17/11/2013 | 8.60 | 8.60 | 8.60 | 86 | 1 | 10 |
| 10/11/2013 | 8.60 | 8.60 | 8.60 | 1,720 | 2 | 200 |
| 03/11/2013 | 8.60 | 8.60 | 8.60 | 8,488 | 11 | 987 |
| 27/10/2013 | 8.60 | 8.60 | 8.60 | 7,577 | 4 | 881 |
| 20/10/2013 | 8.60 | 8.60 | 8.60 | 29,515 | 8 | 3,432 |
| 13/10/2013 | 8.60 | 8.60 | 8.60 | 2,580 | 2 | 300 |
| 06/10/2013 | 8.60 | 8.45 | 8.60 | 276,162 | 23 | 32,244 |
| 29/09/2013 | 8.61 | 8.60 | 8.61 | 43,997 | 5 | 5,110 |
| 22/09/2013 | 8.60 | 8.60 | 8.60 | 37,539 | 7 | 4,365 |
| 15/09/2013 | 8.60 | 8.60 | 8.60 | 83,420 | 12 | 9,700 |
| 08/09/2013 | 8.60 | 8.60 | 8.60 | 68,637 | 16 | 7,981 |
| 01/09/2013 | 8.61 | 8.55 | 8.60 | 262,924 | 27 | 30,552 |
| 25/08/2013 | 8.60 | 8.55 | 8.60 | 198,471 | 29 | 23,149 |
| 18/08/2013 | 8.65 | 8.50 | 8.60 | 106,570 | 11 | 12,410 |
| 12/08/2013 | 8.75 | 8.51 | 8.75 | 2,140 | 3 | 250 |