THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 03/09/2026
MarketFirst
High Price4.90
Last Closing4.90
No. of Transactions13
SectorBanks
Low Price4.87
Opening Price4.90
No. of Shares20,757
Div6.13
Change-0.01
Closing Price4.89
Average Price4.87
P/E9.86
Value Traded101,151
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2023 | 3.59 | 3.57 | 3.59 | 3,640 | 7 | 1,018 |
| 10/12/2023 | 3.58 | 3.54 | 3.57 | 1,072 | 3 | 301 |
| 07/12/2023 | 3.58 | 3.54 | 3.58 | 3,465 | 6 | 969 |
| 05/12/2023 | 3.58 | 3.55 | 3.58 | 433 | 6 | 122 |
| 04/12/2023 | 3.58 | 3.55 | 3.58 | 2,819 | 5 | 794 |
| 03/12/2023 | 3.58 | 3.58 | 3.58 | 21 | 1 | 6 |
| 30/11/2023 | 3.58 | 3.55 | 3.58 | 71 | 2 | 20 |
| 29/11/2023 | 3.59 | 3.55 | 3.59 | 501 | 3 | 140 |
| 28/11/2023 | 3.59 | 3.56 | 3.59 | 1,431 | 4 | 402 |
| 27/11/2023 | 3.59 | 3.58 | 3.59 | 1,233 | 3 | 344 |
| 26/11/2023 | 3.57 | 3.56 | 3.57 | 1,256 | 3 | 352 |
| 23/11/2023 | 3.57 | 3.57 | 3.57 | 960 | 2 | 269 |
| 22/11/2023 | 3.57 | 3.57 | 3.57 | 357 | 1 | 100 |
| 20/11/2023 | 3.59 | 3.51 | 3.58 | 8,642 | 18 | 2,452 |
| 19/11/2023 | 3.59 | 3.59 | 3.59 | 4,847 | 3 | 1,350 |
| 16/11/2023 | 3.58 | 3.56 | 3.58 | 8,934 | 16 | 2,503 |
| 15/11/2023 | 3.59 | 3.59 | 3.59 | 1,436 | 1 | 400 |
| 12/11/2023 | 3.60 | 3.57 | 3.59 | 3,581 | 3 | 1,003 |
| 09/11/2023 | 3.60 | 3.54 | 3.60 | 2,248 | 3 | 635 |
| 06/11/2023 | 3.60 | 3.55 | 3.60 | 18,107 | 25 | 5,043 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2014 | 9.15 | 9.00 | 9.15 | 76,288 | 16 | 8,396 |
| 11/05/2014 | 9.00 | 9.00 | 9.00 | 91,449 | 18 | 10,161 |
| 04/05/2014 | 9.00 | 9.00 | 9.00 | 49,950 | 14 | 5,550 |
| 27/04/2014 | 9.01 | 9.00 | 9.00 | 37,197 | 14 | 4,132 |
| 20/04/2014 | 9.10 | 9.00 | 9.00 | 21,252 | 5 | 2,360 |
| 13/04/2014 | 9.05 | 9.00 | 9.00 | 65,040 | 14 | 7,225 |
| 06/04/2014 | 8.90 | 8.90 | 8.90 | 4,922 | 4 | 553 |
| 30/03/2014 | 8.91 | 8.90 | 8.90 | 8,990 | 5 | 1,010 |
| 23/03/2014 | 8.85 | 8.85 | 8.85 | 31,860 | 4 | 3,600 |
| 09/03/2014 | 8.90 | 8.85 | 8.90 | 15,341 | 9 | 1,733 |
| 02/03/2014 | 8.85 | 8.81 | 8.85 | 22,041 | 7 | 2,491 |
| 23/02/2014 | 8.81 | 8.80 | 8.81 | 1,391 | 3 | 158 |
| 16/02/2014 | 8.80 | 8.80 | 8.80 | 5,157 | 3 | 586 |
| 09/02/2014 | 8.76 | 8.75 | 8.76 | 4,537 | 2 | 518 |
| 02/02/2014 | 8.75 | 8.75 | 8.75 | 185,308 | 19 | 21,178 |
| 26/01/2014 | 8.76 | 8.75 | 8.75 | 21,378 | 7 | 2,443 |
| 19/01/2014 | 8.90 | 8.70 | 8.85 | 62,051 | 13 | 7,092 |
| 13/01/2014 | 8.80 | 8.70 | 8.75 | 16,366 | 11 | 1,870 |
| 05/01/2014 | 8.70 | 8.70 | 8.70 | 168,145 | 23 | 19,327 |
| 29/12/2013 | 8.70 | 8.65 | 8.70 | 5,902 | 5 | 680 |