THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 05/11/2026
MarketFirst
High Price5.00
Last Closing5.00
No. of Transactions21
SectorBanks
Low Price4.94
Opening Price5.00
No. of Shares3,246
Div6.00
Change0.00
Closing Price5.00
Average Price4.98
P/E10.1
Value Traded16,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2024 | 3.40 | 3.39 | 3.39 | 12,206 | 11 | 3,594 |
| 22/07/2024 | 3.39 | 3.38 | 3.39 | 6,099 | 11 | 1,800 |
| 21/07/2024 | 3.40 | 3.39 | 3.40 | 11,464 | 6 | 3,381 |
| 18/07/2024 | 3.40 | 3.39 | 3.39 | 5,622 | 6 | 1,657 |
| 17/07/2024 | 3.40 | 3.40 | 3.40 | 1,714 | 4 | 504 |
| 16/07/2024 | 3.40 | 3.39 | 3.40 | 7,520 | 12 | 2,217 |
| 15/07/2024 | 3.40 | 3.39 | 3.40 | 3,448 | 11 | 1,015 |
| 14/07/2024 | 3.40 | 3.39 | 3.40 | 17,904 | 12 | 5,273 |
| 11/07/2024 | 3.39 | 3.39 | 3.39 | 12,984 | 11 | 3,830 |
| 10/07/2024 | 3.39 | 3.38 | 3.39 | 5,927 | 12 | 1,750 |
| 09/07/2024 | 3.39 | 3.38 | 3.39 | 13,062 | 17 | 3,854 |
| 08/07/2024 | 3.39 | 3.38 | 3.38 | 9,079 | 14 | 2,681 |
| 04/07/2024 | 3.42 | 3.42 | 3.42 | 171 | 1 | 50 |
| 03/07/2024 | 3.40 | 3.38 | 3.39 | 1,756 | 6 | 518 |
| 02/07/2024 | 3.39 | 3.36 | 3.38 | 7,905 | 15 | 2,342 |
| 01/07/2024 | 3.40 | 3.40 | 3.40 | 14,892 | 23 | 4,380 |
| 30/06/2024 | 3.40 | 3.39 | 3.40 | 1,635 | 6 | 481 |
| 26/06/2024 | 3.44 | 3.40 | 3.44 | 5,197 | 8 | 1,526 |
| 25/06/2024 | 3.45 | 3.45 | 3.45 | 3 | 1 | 1 |
| 24/06/2024 | 3.43 | 3.42 | 3.43 | 3,125 | 2 | 912 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2016 | 9.65 | 9.36 | 9.65 | 2,011 | 2 | 214 |
| 24/01/2016 | 9.45 | 9.35 | 9.36 | 193,764 | 15 | 20,635 |
| 17/01/2016 | 9.31 | 9.30 | 9.30 | 5,808 | 6 | 624 |
| 10/01/2016 | 9.31 | 9.30 | 9.31 | 744 | 2 | 80 |
| 03/01/2016 | 9.30 | 9.30 | 9.30 | 3,329 | 3 | 358 |
| 27/12/2015 | 9.45 | 9.30 | 9.45 | 200,966 | 16 | 21,519 |
| 20/12/2015 | 9.30 | 9.30 | 9.30 | 19,958 | 4 | 2,146 |
| 13/12/2015 | 9.30 | 9.30 | 9.30 | 41,385 | 7 | 4,450 |
| 06/12/2015 | 9.31 | 9.25 | 9.30 | 275,174 | 11 | 29,589 |
| 29/11/2015 | 9.30 | 9.30 | 9.30 | 12,778 | 5 | 1,374 |
| 22/11/2015 | 9.40 | 9.30 | 9.32 | 88,147 | 7 | 9,468 |
| 15/11/2015 | 9.39 | 9.30 | 9.39 | 179,526 | 18 | 19,299 |
| 08/11/2015 | 9.30 | 9.30 | 9.30 | 258,754 | 15 | 27,823 |
| 01/11/2015 | 9.35 | 9.31 | 9.35 | 119,640 | 6 | 12,800 |
| 25/10/2015 | 9.30 | 9.30 | 9.30 | 10,230 | 3 | 1,100 |
| 18/10/2015 | 9.38 | 9.30 | 9.30 | 934 | 3 | 100 |
| 11/10/2015 | 9.35 | 9.30 | 9.35 | 25,250 | 7 | 2,715 |
| 04/10/2015 | 9.30 | 9.30 | 9.30 | 50,034 | 12 | 5,380 |
| 28/09/2015 | 9.30 | 9.25 | 9.30 | 106,764 | 7 | 11,505 |
| 20/09/2015 | 9.30 | 9.30 | 9.30 | 16,508 | 5 | 1,775 |