THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 09/06/2026
MarketFirst
High Price4.98
Last Closing4.82
No. of Transactions17
SectorBanks
Low Price4.85
Opening Price4.85
No. of Shares3,769
Div6.04
Change0.15
Closing Price4.97
Average Price4.94
P/E9.97
Value Traded18,602
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2024 | 3.76 | 3.71 | 3.76 | 2,622 | 6 | 706 |
| 22/01/2024 | 3.78 | 3.73 | 3.78 | 1,873 | 2 | 502 |
| 16/01/2024 | 3.78 | 3.72 | 3.78 | 119 | 5 | 32 |
| 15/01/2024 | 3.79 | 3.72 | 3.79 | 19,497 | 17 | 5,205 |
| 14/01/2024 | 3.76 | 3.76 | 3.76 | 1,504 | 3 | 400 |
| 11/01/2024 | 3.77 | 3.73 | 3.77 | 3,197 | 5 | 852 |
| 10/01/2024 | 3.78 | 3.73 | 3.77 | 3,371 | 11 | 900 |
| 08/01/2024 | 3.78 | 3.74 | 3.78 | 10,285 | 29 | 2,750 |
| 07/01/2024 | 3.79 | 3.77 | 3.78 | 16,523 | 14 | 4,362 |
| 04/01/2024 | 3.79 | 3.79 | 3.79 | 7,315 | 3 | 1,930 |
| 03/01/2024 | 3.79 | 3.76 | 3.78 | 8,899 | 13 | 2,356 |
| 02/01/2024 | 3.76 | 3.72 | 3.75 | 8,804 | 15 | 2,353 |
| 31/12/2023 | 3.73 | 3.68 | 3.73 | 99 | 2 | 27 |
| 28/12/2023 | 3.73 | 3.67 | 3.73 | 4,814 | 17 | 1,308 |
| 27/12/2023 | 3.73 | 3.67 | 3.73 | 702 | 4 | 191 |
| 24/12/2023 | 3.74 | 3.74 | 3.74 | 75 | 1 | 20 |
| 21/12/2023 | 3.73 | 3.73 | 3.73 | 298 | 1 | 80 |
| 20/12/2023 | 3.74 | 3.66 | 3.74 | 669 | 5 | 180 |
| 19/12/2023 | 3.73 | 3.64 | 3.73 | 5,735 | 13 | 1,542 |
| 18/12/2023 | 3.70 | 3.62 | 3.70 | 224 | 6 | 61 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2015 | 9.31 | 9.30 | 9.30 | 32,560 | 6 | 3,500 |
| 23/08/2015 | 9.31 | 9.30 | 9.30 | 38,418 | 6 | 4,131 |
| 16/08/2015 | 9.31 | 9.30 | 9.30 | 55,326 | 16 | 5,949 |
| 09/08/2015 | 9.30 | 9.30 | 9.30 | 57,093 | 4 | 6,139 |
| 02/08/2015 | 9.31 | 9.30 | 9.30 | 130,394 | 25 | 14,020 |
| 26/07/2015 | 9.30 | 9.30 | 9.30 | 23,948 | 7 | 2,575 |
| 21/07/2015 | 9.30 | 9.30 | 9.30 | 12,313 | 3 | 1,324 |
| 12/07/2015 | 9.30 | 9.30 | 9.30 | 32,001 | 9 | 3,441 |
| 05/07/2015 | 9.30 | 9.30 | 9.30 | 11,281 | 5 | 1,213 |
| 28/06/2015 | 9.30 | 9.30 | 9.30 | 69,694 | 6 | 7,494 |
| 21/06/2015 | 9.35 | 9.30 | 9.30 | 236,042 | 15 | 25,380 |
| 14/06/2015 | 9.30 | 9.30 | 9.30 | 23,436 | 8 | 2,520 |
| 07/06/2015 | 9.30 | 9.30 | 9.30 | 17,596 | 9 | 1,892 |
| 31/05/2015 | 9.30 | 9.30 | 9.30 | 45,012 | 16 | 4,840 |
| 24/05/2015 | 9.30 | 9.25 | 9.30 | 34,157 | 8 | 3,676 |
| 17/05/2015 | 9.30 | 9.25 | 9.25 | 17,013 | 12 | 1,836 |
| 10/05/2015 | 9.26 | 9.21 | 9.26 | 132,738 | 9 | 14,353 |
| 03/05/2015 | 9.21 | 9.20 | 9.21 | 45,577 | 14 | 4,953 |
| 26/04/2015 | 9.20 | 9.20 | 9.20 | 119,517 | 15 | 12,991 |
| 19/04/2015 | 9.30 | 9.23 | 9.30 | 27,838 | 7 | 3,002 |