THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 03/09/2026
MarketFirst
High Price4.90
Last Closing4.90
No. of Transactions13
SectorBanks
Low Price4.87
Opening Price4.90
No. of Shares20,757
Div6.13
Change-0.01
Closing Price4.89
Average Price4.87
P/E9.86
Value Traded101,151
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2024 | 3.53 | 3.50 | 3.53 | 5,572 | 5 | 1,585 |
| 08/05/2024 | 3.53 | 3.46 | 3.53 | 2,468 | 6 | 713 |
| 07/05/2024 | 3.46 | 3.46 | 3.46 | 692 | 3 | 200 |
| 06/05/2024 | 3.46 | 3.46 | 3.46 | 536 | 12 | 155 |
| 01/05/2024 | 3.58 | 3.54 | 3.58 | 355 | 2 | 100 |
| 30/04/2024 | 3.58 | 3.41 | 3.55 | 38,454 | 23 | 10,783 |
| 29/04/2024 | 3.57 | 3.56 | 3.56 | 410 | 3 | 115 |
| 25/04/2024 | 3.48 | 3.48 | 3.48 | 122 | 3 | 35 |
| 24/04/2024 | 3.43 | 3.40 | 3.40 | 12,199 | 23 | 3,587 |
| 23/04/2024 | 3.46 | 3.44 | 3.44 | 11,912 | 20 | 3,450 |
| 22/04/2024 | 3.50 | 3.45 | 3.47 | 24,801 | 26 | 7,131 |
| 21/04/2024 | 3.51 | 3.49 | 3.49 | 21,701 | 31 | 6,207 |
| 17/04/2024 | 3.77 | 3.75 | 3.77 | 12,461 | 9 | 3,311 |
| 16/04/2024 | 3.76 | 3.71 | 3.76 | 6,759 | 9 | 1,800 |
| 15/04/2024 | 3.78 | 3.74 | 3.78 | 9,082 | 5 | 2,415 |
| 14/04/2024 | 3.74 | 3.74 | 3.74 | 1,451 | 1 | 388 |
| 07/04/2024 | 3.80 | 3.69 | 3.70 | 3,252 | 6 | 875 |
| 04/04/2024 | 3.69 | 3.69 | 3.69 | 1,845 | 1 | 500 |
| 27/03/2024 | 3.75 | 3.69 | 3.75 | 18,042 | 10 | 4,837 |
| 26/03/2024 | 3.70 | 3.67 | 3.67 | 9,149 | 6 | 2,482 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2015 | 9.30 | 9.30 | 9.30 | 12,778 | 5 | 1,374 |
| 22/11/2015 | 9.40 | 9.30 | 9.32 | 88,147 | 7 | 9,468 |
| 15/11/2015 | 9.39 | 9.30 | 9.39 | 179,526 | 18 | 19,299 |
| 08/11/2015 | 9.30 | 9.30 | 9.30 | 258,754 | 15 | 27,823 |
| 01/11/2015 | 9.35 | 9.31 | 9.35 | 119,640 | 6 | 12,800 |
| 25/10/2015 | 9.30 | 9.30 | 9.30 | 10,230 | 3 | 1,100 |
| 18/10/2015 | 9.38 | 9.30 | 9.30 | 934 | 3 | 100 |
| 11/10/2015 | 9.35 | 9.30 | 9.35 | 25,250 | 7 | 2,715 |
| 04/10/2015 | 9.30 | 9.30 | 9.30 | 50,034 | 12 | 5,380 |
| 28/09/2015 | 9.30 | 9.25 | 9.30 | 106,764 | 7 | 11,505 |
| 20/09/2015 | 9.30 | 9.30 | 9.30 | 16,508 | 5 | 1,775 |
| 13/09/2015 | 9.30 | 9.30 | 9.30 | 177,156 | 11 | 19,049 |
| 06/09/2015 | 9.30 | 9.30 | 9.30 | 14,183 | 5 | 1,525 |
| 30/08/2015 | 9.31 | 9.30 | 9.30 | 32,560 | 6 | 3,500 |
| 23/08/2015 | 9.31 | 9.30 | 9.30 | 38,418 | 6 | 4,131 |
| 16/08/2015 | 9.31 | 9.30 | 9.30 | 55,326 | 16 | 5,949 |
| 09/08/2015 | 9.30 | 9.30 | 9.30 | 57,093 | 4 | 6,139 |
| 02/08/2015 | 9.31 | 9.30 | 9.30 | 130,394 | 25 | 14,020 |
| 26/07/2015 | 9.30 | 9.30 | 9.30 | 23,948 | 7 | 2,575 |
| 21/07/2015 | 9.30 | 9.30 | 9.30 | 12,313 | 3 | 1,324 |