THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 16/05/2024
MarketFirst
High Price3.50
Last Closing3.50
No. of Transactions16
SectorBanks
Low Price3.46
Opening Price3.50
No. of Shares2,514
Div7.23
Change-0.04
Closing Price3.46
Average Price3.46
P/E7.85
Value Traded8,700
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2021 | 3.75 | 3.70 | 3.75 | 8,312 | 12 | 2,245 |
| 16/08/2021 | 3.79 | 3.70 | 3.70 | 21,023 | 11 | 5,569 |
| 15/08/2021 | 3.80 | 3.70 | 3.70 | 12,397 | 10 | 3,343 |
| 12/08/2021 | 3.90 | 3.80 | 3.90 | 7,670 | 7 | 2,006 |
| 11/08/2021 | 3.90 | 3.84 | 3.89 | 3,801 | 8 | 986 |
| 09/08/2021 | 3.95 | 3.90 | 3.91 | 1,769 | 6 | 452 |
| 08/08/2021 | 3.92 | 3.90 | 3.92 | 26,941 | 18 | 6,908 |
| 05/08/2021 | 3.97 | 3.91 | 3.97 | 1,767 | 3 | 452 |
| 04/08/2021 | 3.99 | 3.97 | 3.99 | 6,280 | 7 | 1,581 |
| 03/08/2021 | 4.00 | 3.93 | 4.00 | 19,117 | 19 | 4,847 |
| 02/08/2021 | 4.05 | 3.97 | 3.97 | 9,062 | 10 | 2,280 |
| 01/08/2021 | 4.09 | 4.00 | 4.06 | 107,455 | 18 | 26,814 |
| 29/07/2021 | 4.07 | 4.00 | 4.07 | 7,446 | 11 | 1,860 |
| 28/07/2021 | 4.00 | 3.98 | 4.00 | 2,316 | 5 | 580 |
| 27/07/2021 | 4.00 | 3.98 | 4.00 | 6,573 | 8 | 1,646 |
| 26/07/2021 | 4.05 | 3.98 | 4.05 | 7,004 | 11 | 1,749 |
| 25/07/2021 | 4.14 | 3.98 | 3.98 | 74,105 | 29 | 18,445 |
| 18/07/2021 | 4.08 | 3.98 | 4.04 | 14,476 | 19 | 3,589 |
| 15/07/2021 | 3.97 | 3.88 | 3.96 | 21,410 | 23 | 5,465 |
| 14/07/2021 | 3.97 | 3.97 | 3.97 | 1,802 | 6 | 454 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2012 | 8.26 | 8.25 | 8.25 | 86,262 | 19 | 10,456 |
| 10/06/2012 | 8.25 | 8.25 | 8.25 | 182,738 | 31 | 22,150 |
| 03/06/2012 | 8.30 | 8.25 | 8.25 | 138,495 | 28 | 16,787 |
| 27/05/2012 | 8.26 | 8.25 | 8.25 | 137,061 | 34 | 16,613 |
| 20/05/2012 | 8.25 | 8.25 | 8.25 | 142,742 | 35 | 17,302 |
| 13/05/2012 | 8.30 | 8.25 | 8.25 | 74,157 | 17 | 8,987 |
| 06/05/2012 | 8.27 | 8.25 | 8.25 | 95,813 | 21 | 11,608 |
| 30/04/2012 | 8.28 | 8.25 | 8.25 | 52,541 | 13 | 6,367 |
| 22/04/2012 | 8.28 | 8.25 | 8.28 | 30,891 | 8 | 3,744 |
| 15/04/2012 | 8.25 | 8.20 | 8.25 | 58,253 | 15 | 7,104 |
| 08/04/2012 | 8.30 | 8.20 | 8.20 | 413,379 | 36 | 50,412 |
| 01/04/2012 | 8.28 | 8.10 | 8.20 | 99,571 | 19 | 12,234 |
| 25/03/2012 | 8.30 | 8.30 | 8.30 | 38,246 | 5 | 4,608 |
| 18/03/2012 | 8.41 | 8.30 | 8.41 | 16,926 | 7 | 2,037 |
| 11/03/2012 | 8.40 | 8.30 | 8.30 | 90,670 | 10 | 10,924 |
| 04/03/2012 | 8.40 | 8.25 | 8.40 | 129,087 | 16 | 15,634 |
| 26/02/2012 | 8.45 | 8.20 | 8.20 | 64,498 | 17 | 7,812 |
| 19/02/2012 | 8.20 | 8.15 | 8.20 | 49,251 | 9 | 6,040 |
| 12/02/2012 | 8.15 | 8.10 | 8.15 | 16,395 | 7 | 2,022 |
| 05/02/2012 | 8.05 | 8.00 | 8.05 | 126,184 | 11 | 15,773 |