THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 03/09/2026
MarketFirst
High Price4.90
Last Closing4.90
No. of Transactions13
SectorBanks
Low Price4.87
Opening Price4.90
No. of Shares20,757
Div6.13
Change-0.01
Closing Price4.89
Average Price4.87
P/E9.86
Value Traded101,151
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2024 | 3.47 | 3.45 | 3.47 | 1,728 | 5 | 501 |
| 06/06/2024 | 3.48 | 3.45 | 3.48 | 640 | 6 | 185 |
| 05/06/2024 | 3.45 | 3.44 | 3.45 | 3,158 | 4 | 918 |
| 04/06/2024 | 3.45 | 3.45 | 3.45 | 2,308 | 3 | 669 |
| 03/06/2024 | 3.47 | 3.45 | 3.45 | 12,140 | 10 | 3,516 |
| 02/06/2024 | 3.48 | 3.48 | 3.48 | 24 | 1 | 7 |
| 30/05/2024 | 3.48 | 3.46 | 3.48 | 632 | 5 | 182 |
| 29/05/2024 | 3.48 | 3.47 | 3.47 | 61,569 | 17 | 17,743 |
| 28/05/2024 | 3.48 | 3.46 | 3.48 | 10,854 | 18 | 3,134 |
| 27/05/2024 | 3.46 | 3.46 | 3.46 | 1,903 | 5 | 550 |
| 26/05/2024 | 3.47 | 3.45 | 3.45 | 8,046 | 14 | 2,329 |
| 23/05/2024 | 3.48 | 3.48 | 3.48 | 351 | 2 | 101 |
| 22/05/2024 | 3.47 | 3.47 | 3.47 | 6,312 | 9 | 1,819 |
| 21/05/2024 | 3.47 | 3.46 | 3.46 | 9,913 | 11 | 2,861 |
| 20/05/2024 | 3.47 | 3.46 | 3.47 | 6,968 | 5 | 2,011 |
| 19/05/2024 | 3.48 | 3.48 | 3.48 | 1,047 | 2 | 301 |
| 16/05/2024 | 3.50 | 3.46 | 3.46 | 8,700 | 16 | 2,514 |
| 14/05/2024 | 3.50 | 3.45 | 3.50 | 4,551 | 11 | 1,316 |
| 13/05/2024 | 3.50 | 3.46 | 3.46 | 11,462 | 17 | 3,306 |
| 12/05/2024 | 3.53 | 3.50 | 3.50 | 1,368 | 5 | 389 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2016 | 9.15 | 9.06 | 9.15 | 15,827 | 6 | 1,740 |
| 17/04/2016 | 9.50 | 9.45 | 9.45 | 78,626 | 2 | 8,279 |
| 10/04/2016 | 9.50 | 9.50 | 9.50 | 950 | 3 | 100 |
| 03/04/2016 | 9.44 | 9.43 | 9.43 | 4,574 | 5 | 485 |
| 27/03/2016 | 9.43 | 9.40 | 9.43 | 19,984 | 5 | 2,124 |
| 20/03/2016 | 9.50 | 9.35 | 9.50 | 91,085 | 16 | 9,591 |
| 06/03/2016 | 9.40 | 9.38 | 9.40 | 55,941 | 8 | 5,957 |
| 28/02/2016 | 9.35 | 9.30 | 9.35 | 15,664 | 7 | 1,677 |
| 21/02/2016 | 9.35 | 9.30 | 9.30 | 252,781 | 24 | 27,152 |
| 14/02/2016 | 9.50 | 9.35 | 9.41 | 78,460 | 13 | 8,333 |
| 07/02/2016 | 9.60 | 9.40 | 9.40 | 9,599 | 8 | 1,020 |
| 31/01/2016 | 9.65 | 9.36 | 9.65 | 2,011 | 2 | 214 |
| 24/01/2016 | 9.45 | 9.35 | 9.36 | 193,764 | 15 | 20,635 |
| 17/01/2016 | 9.31 | 9.30 | 9.30 | 5,808 | 6 | 624 |
| 10/01/2016 | 9.31 | 9.30 | 9.31 | 744 | 2 | 80 |
| 03/01/2016 | 9.30 | 9.30 | 9.30 | 3,329 | 3 | 358 |
| 27/12/2015 | 9.45 | 9.30 | 9.45 | 200,966 | 16 | 21,519 |
| 20/12/2015 | 9.30 | 9.30 | 9.30 | 19,958 | 4 | 2,146 |
| 13/12/2015 | 9.30 | 9.30 | 9.30 | 41,385 | 7 | 4,450 |
| 06/12/2015 | 9.31 | 9.25 | 9.30 | 275,174 | 11 | 29,589 |