THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 05/11/2026
MarketFirst
High Price5.00
Last Closing5.00
No. of Transactions21
SectorBanks
Low Price4.94
Opening Price5.00
No. of Shares3,246
Div6.00
Change0.00
Closing Price5.00
Average Price4.98
P/E10.1
Value Traded16,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2024 | 3.28 | 3.25 | 3.25 | 32,179 | 25 | 9,882 |
| 26/12/2024 | 3.28 | 3.28 | 3.28 | 3,870 | 8 | 1,180 |
| 22/12/2024 | 3.29 | 3.28 | 3.29 | 1,974 | 6 | 600 |
| 19/12/2024 | 3.29 | 3.27 | 3.29 | 8,326 | 2 | 2,546 |
| 18/12/2024 | 3.29 | 3.25 | 3.29 | 5,129 | 5 | 1,572 |
| 17/12/2024 | 3.30 | 3.25 | 3.29 | 24,337 | 17 | 7,441 |
| 16/12/2024 | 3.30 | 3.28 | 3.30 | 968 | 7 | 295 |
| 15/12/2024 | 3.30 | 3.28 | 3.30 | 13 | 2 | 4 |
| 11/12/2024 | 3.30 | 3.27 | 3.30 | 417 | 5 | 127 |
| 10/12/2024 | 3.30 | 3.27 | 3.30 | 7,623 | 10 | 2,329 |
| 08/12/2024 | 3.30 | 3.29 | 3.30 | 7,245 | 6 | 2,202 |
| 05/12/2024 | 3.30 | 3.30 | 3.30 | 1,947 | 2 | 590 |
| 04/12/2024 | 3.30 | 3.29 | 3.29 | 6,234 | 5 | 1,890 |
| 03/12/2024 | 3.30 | 3.30 | 3.30 | 13,253 | 9 | 4,016 |
| 02/12/2024 | 3.35 | 3.28 | 3.35 | 18,191 | 9 | 5,512 |
| 01/12/2024 | 3.33 | 3.30 | 3.33 | 4,529 | 2 | 1,372 |
| 28/11/2024 | 3.34 | 3.28 | 3.30 | 22,280 | 19 | 6,763 |
| 27/11/2024 | 3.35 | 3.30 | 3.30 | 15,706 | 9 | 4,751 |
| 26/11/2024 | 3.31 | 3.31 | 3.31 | 2,188 | 2 | 661 |
| 25/11/2024 | 3.30 | 3.28 | 3.28 | 3,677 | 7 | 1,121 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2018 | 8.43 | 8.37 | 8.37 | 70,129 | 14 | 8,376 |
| 04/02/2018 | 8.43 | 8.37 | 8.37 | 46,522 | 10 | 5,555 |
| 28/01/2018 | 8.37 | 8.37 | 8.37 | 4,025,217 | 20 | 480,910 |
| 21/01/2018 | 8.37 | 8.37 | 8.37 | 18,874 | 4 | 2,255 |
| 14/01/2018 | 8.37 | 8.37 | 8.37 | 5,231 | 1 | 625 |
| 07/01/2018 | 8.37 | 8.37 | 8.37 | 10,923 | 2 | 1,305 |
| 31/12/2017 | 8.37 | 8.37 | 8.37 | 23,478 | 5 | 2,805 |
| 24/12/2017 | 8.37 | 8.37 | 8.37 | 15,317 | 4 | 1,830 |
| 17/12/2017 | 8.37 | 8.37 | 8.37 | 21,444 | 4 | 2,562 |
| 10/12/2017 | 8.37 | 8.37 | 8.37 | 37,749 | 5 | 4,510 |
| 03/12/2017 | 8.37 | 8.37 | 8.37 | 7,935 | 5 | 948 |
| 26/11/2017 | 8.37 | 8.37 | 8.37 | 64,750 | 8 | 7,736 |
| 19/11/2017 | 8.37 | 8.37 | 8.37 | 34,258 | 2 | 4,093 |
| 12/11/2017 | 8.37 | 8.37 | 8.37 | 72,401 | 10 | 8,650 |
| 05/11/2017 | 8.37 | 8.37 | 8.37 | 72,300 | 14 | 8,638 |
| 29/10/2017 | 8.40 | 8.37 | 8.37 | 17,607 | 3 | 2,100 |
| 22/10/2017 | 8.37 | 8.37 | 8.37 | 42,913 | 9 | 5,127 |
| 15/10/2017 | 8.37 | 8.37 | 8.37 | 9,835 | 4 | 1,175 |
| 08/10/2017 | 8.37 | 8.37 | 8.37 | 69,513 | 6 | 8,305 |
| 01/10/2017 | 8.37 | 8.37 | 8.37 | 8,763 | 3 | 1,047 |