THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 03/09/2026
MarketFirst
High Price4.90
Last Closing4.90
No. of Transactions13
SectorBanks
Low Price4.87
Opening Price4.90
No. of Shares20,757
Div6.13
Change-0.01
Closing Price4.89
Average Price4.87
P/E9.86
Value Traded101,151
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2025 | 3.61 | 3.57 | 3.60 | 51,213 | 13 | 14,238 |
| 21/01/2025 | 3.62 | 3.56 | 3.61 | 2,236 | 5 | 626 |
| 20/01/2025 | 3.64 | 3.57 | 3.62 | 171,908 | 14 | 47,792 |
| 19/01/2025 | 3.63 | 3.60 | 3.63 | 3,272 | 17 | 907 |
| 16/01/2025 | 3.60 | 3.47 | 3.60 | 59,965 | 40 | 17,091 |
| 15/01/2025 | 3.49 | 3.43 | 3.49 | 32,367 | 28 | 9,379 |
| 14/01/2025 | 3.44 | 3.41 | 3.43 | 17,667 | 7 | 5,166 |
| 13/01/2025 | 3.43 | 3.41 | 3.42 | 13,946 | 10 | 4,080 |
| 12/01/2025 | 3.43 | 3.42 | 3.42 | 43,363 | 21 | 12,673 |
| 09/01/2025 | 3.42 | 3.39 | 3.42 | 8,932 | 11 | 2,625 |
| 08/01/2025 | 3.45 | 3.38 | 3.40 | 14,100 | 22 | 4,122 |
| 07/01/2025 | 3.45 | 3.34 | 3.43 | 30,223 | 18 | 8,969 |
| 06/01/2025 | 3.43 | 3.40 | 3.43 | 26,164 | 24 | 7,678 |
| 05/01/2025 | 3.40 | 3.36 | 3.40 | 12,987 | 19 | 3,833 |
| 02/01/2025 | 3.38 | 3.35 | 3.38 | 10,061 | 5 | 2,987 |
| 31/12/2024 | 3.34 | 3.33 | 3.34 | 9,947 | 5 | 2,987 |
| 30/12/2024 | 3.34 | 3.28 | 3.34 | 22,162 | 21 | 6,747 |
| 29/12/2024 | 3.28 | 3.25 | 3.25 | 32,179 | 25 | 9,882 |
| 26/12/2024 | 3.28 | 3.28 | 3.28 | 3,870 | 8 | 1,180 |
| 22/12/2024 | 3.29 | 3.28 | 3.29 | 1,974 | 6 | 600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2019 | 8.25 | 8.19 | 8.19 | 290,848 | 31 | 35,300 |
| 03/02/2019 | 8.28 | 8.08 | 8.25 | 191,676 | 37 | 23,467 |
| 27/01/2019 | 8.40 | 8.28 | 8.28 | 344,321 | 33 | 41,220 |
| 20/01/2019 | 8.37 | 8.37 | 8.37 | 49,132 | 4 | 5,870 |
| 13/01/2019 | 8.37 | 8.37 | 8.37 | 18,623 | 6 | 2,225 |
| 06/01/2019 | 8.37 | 8.37 | 8.37 | 4,604 | 2 | 550 |
| 30/12/2018 | 8.37 | 8.37 | 8.37 | 50,061 | 11 | 5,981 |
| 23/12/2018 | 8.37 | 8.37 | 8.37 | 12,220 | 6 | 1,460 |
| 16/12/2018 | 8.37 | 8.37 | 8.37 | 3,503,908 | 15 | 418,627 |
| 09/12/2018 | 8.37 | 8.37 | 8.37 | 185,471 | 30 | 22,159 |
| 02/12/2018 | 8.37 | 8.37 | 8.37 | 80,603 | 16 | 9,630 |
| 25/11/2018 | 8.37 | 8.37 | 8.37 | 77,640 | 12 | 9,276 |
| 18/11/2018 | 8.37 | 8.37 | 8.37 | 17,058 | 3 | 2,038 |
| 11/11/2018 | 8.38 | 8.37 | 8.37 | 42,094 | 9 | 5,029 |
| 04/11/2018 | 8.37 | 8.37 | 8.37 | 219,637 | 31 | 26,241 |
| 28/10/2018 | 8.37 | 8.37 | 8.37 | 19,895 | 3 | 2,377 |
| 21/10/2018 | 8.37 | 8.37 | 8.37 | 9,006 | 4 | 1,076 |
| 14/10/2018 | 8.37 | 8.37 | 8.37 | 3,348 | 1 | 400 |
| 07/10/2018 | 8.37 | 8.37 | 8.37 | 335,152 | 29 | 40,042 |
| 30/09/2018 | 8.37 | 8.37 | 8.37 | 84,428 | 9 | 10,087 |