THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 07/05/2026
MarketFirst
High Price4.98
Last Closing4.75
No. of Transactions7
SectorBanks
Low Price4.81
Opening Price4.81
No. of Shares2,150
Div6.02
Change0.23
Closing Price4.98
Average Price4.84
P/E9.99
Value Traded10,407
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2024 | 3.40 | 3.35 | 3.38 | 1,676 | 5 | 497 |
| 22/08/2024 | 3.37 | 3.35 | 3.35 | 11,229 | 9 | 3,342 |
| 21/08/2024 | 3.37 | 3.37 | 3.37 | 169 | 1 | 50 |
| 20/08/2024 | 3.37 | 3.35 | 3.37 | 8,126 | 9 | 2,417 |
| 19/08/2024 | 3.38 | 3.37 | 3.37 | 20,086 | 35 | 5,960 |
| 18/08/2024 | 3.39 | 3.37 | 3.37 | 2,363 | 6 | 700 |
| 15/08/2024 | 3.40 | 3.36 | 3.40 | 6,930 | 8 | 2,060 |
| 14/08/2024 | 3.40 | 3.37 | 3.40 | 2,910 | 8 | 863 |
| 13/08/2024 | 3.38 | 3.38 | 3.38 | 1,366 | 2 | 404 |
| 12/08/2024 | 3.39 | 3.38 | 3.39 | 4,124 | 5 | 1,217 |
| 11/08/2024 | 3.37 | 3.37 | 3.37 | 3,845 | 6 | 1,141 |
| 07/08/2024 | 3.40 | 3.37 | 3.40 | 131 | 2 | 39 |
| 06/08/2024 | 3.40 | 3.37 | 3.40 | 5,678 | 6 | 1,684 |
| 05/08/2024 | 3.39 | 3.39 | 3.39 | 170 | 3 | 50 |
| 04/08/2024 | 3.40 | 3.39 | 3.39 | 1,836 | 2 | 540 |
| 01/08/2024 | 3.41 | 3.40 | 3.40 | 34,999 | 12 | 10,293 |
| 31/07/2024 | 3.40 | 3.38 | 3.40 | 6,169 | 9 | 1,820 |
| 30/07/2024 | 3.38 | 3.38 | 3.38 | 676 | 1 | 200 |
| 29/07/2024 | 3.41 | 3.38 | 3.41 | 21,828 | 21 | 6,451 |
| 28/07/2024 | 3.41 | 3.39 | 3.40 | 8,078 | 10 | 2,376 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2018 | 8.38 | 8.37 | 8.37 | 2,687,337 | 15 | 321,063 |
| 13/05/2018 | 8.37 | 8.37 | 8.37 | 85,893 | 8 | 10,262 |
| 06/05/2018 | 8.37 | 8.37 | 8.37 | 195,448 | 13 | 23,351 |
| 29/04/2018 | 8.88 | 8.37 | 8.37 | 238,039 | 7 | 27,725 |
| 22/04/2018 | 8.89 | 8.37 | 8.40 | 290,509 | 21 | 34,551 |
| 15/04/2018 | 9.15 | 8.90 | 8.90 | 15,588 | 13 | 1,736 |
| 08/04/2018 | 9.10 | 8.38 | 9.10 | 33,235 | 22 | 3,769 |
| 01/04/2018 | 8.40 | 8.37 | 8.37 | 181,968 | 19 | 21,710 |
| 25/03/2018 | 8.40 | 8.37 | 8.40 | 222,543 | 23 | 26,572 |
| 18/03/2018 | 8.37 | 8.37 | 8.37 | 264,174 | 17 | 31,562 |
| 11/03/2018 | 8.37 | 8.37 | 8.37 | 2,093 | 1 | 250 |
| 04/03/2018 | 8.37 | 8.37 | 8.37 | 80,084 | 4 | 9,568 |
| 25/02/2018 | 8.47 | 8.37 | 8.37 | 287,134 | 15 | 34,305 |
| 18/02/2018 | 8.38 | 8.37 | 8.37 | 75,121 | 15 | 8,975 |
| 11/02/2018 | 8.43 | 8.37 | 8.37 | 70,129 | 14 | 8,376 |
| 04/02/2018 | 8.43 | 8.37 | 8.37 | 46,522 | 10 | 5,555 |
| 28/01/2018 | 8.37 | 8.37 | 8.37 | 4,025,217 | 20 | 480,910 |
| 21/01/2018 | 8.37 | 8.37 | 8.37 | 18,874 | 4 | 2,255 |
| 14/01/2018 | 8.37 | 8.37 | 8.37 | 5,231 | 1 | 625 |
| 07/01/2018 | 8.37 | 8.37 | 8.37 | 10,923 | 2 | 1,305 |