THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 03/09/2026
MarketFirst
High Price4.90
Last Closing4.90
No. of Transactions13
SectorBanks
Low Price4.87
Opening Price4.90
No. of Shares20,757
Div6.13
Change-0.01
Closing Price4.89
Average Price4.87
P/E9.86
Value Traded101,151
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2024 | 3.29 | 3.27 | 3.29 | 8,326 | 2 | 2,546 |
| 18/12/2024 | 3.29 | 3.25 | 3.29 | 5,129 | 5 | 1,572 |
| 17/12/2024 | 3.30 | 3.25 | 3.29 | 24,337 | 17 | 7,441 |
| 16/12/2024 | 3.30 | 3.28 | 3.30 | 968 | 7 | 295 |
| 15/12/2024 | 3.30 | 3.28 | 3.30 | 13 | 2 | 4 |
| 11/12/2024 | 3.30 | 3.27 | 3.30 | 417 | 5 | 127 |
| 10/12/2024 | 3.30 | 3.27 | 3.30 | 7,623 | 10 | 2,329 |
| 08/12/2024 | 3.30 | 3.29 | 3.30 | 7,245 | 6 | 2,202 |
| 05/12/2024 | 3.30 | 3.30 | 3.30 | 1,947 | 2 | 590 |
| 04/12/2024 | 3.30 | 3.29 | 3.29 | 6,234 | 5 | 1,890 |
| 03/12/2024 | 3.30 | 3.30 | 3.30 | 13,253 | 9 | 4,016 |
| 02/12/2024 | 3.35 | 3.28 | 3.35 | 18,191 | 9 | 5,512 |
| 01/12/2024 | 3.33 | 3.30 | 3.33 | 4,529 | 2 | 1,372 |
| 28/11/2024 | 3.34 | 3.28 | 3.30 | 22,280 | 19 | 6,763 |
| 27/11/2024 | 3.35 | 3.30 | 3.30 | 15,706 | 9 | 4,751 |
| 26/11/2024 | 3.31 | 3.31 | 3.31 | 2,188 | 2 | 661 |
| 25/11/2024 | 3.30 | 3.28 | 3.28 | 3,677 | 7 | 1,121 |
| 24/11/2024 | 3.29 | 3.27 | 3.28 | 56,480 | 29 | 17,212 |
| 21/11/2024 | 3.31 | 3.28 | 3.30 | 4,274 | 15 | 1,297 |
| 20/11/2024 | 3.32 | 3.28 | 3.31 | 9,735 | 16 | 2,951 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2018 | 8.37 | 8.30 | 8.37 | 214,984 | 20 | 25,691 |
| 16/09/2018 | 8.37 | 8.28 | 8.37 | 113,382 | 25 | 13,587 |
| 09/09/2018 | 8.25 | 8.25 | 8.25 | 124 | 1 | 15 |
| 02/09/2018 | 8.37 | 8.37 | 8.37 | 2,452 | 2 | 293 |
| 26/08/2018 | 8.37 | 8.37 | 8.37 | 29,529 | 6 | 3,528 |
| 12/08/2018 | 8.37 | 8.37 | 8.37 | 42,277 | 6 | 5,051 |
| 05/08/2018 | 8.37 | 8.37 | 8.37 | 11,509 | 3 | 1,375 |
| 29/07/2018 | 8.37 | 8.37 | 8.37 | 1,239 | 2 | 148 |
| 22/07/2018 | 8.37 | 8.37 | 8.37 | 12,028 | 4 | 1,437 |
| 15/07/2018 | 8.37 | 8.37 | 8.37 | 56,908 | 10 | 6,799 |
| 08/07/2018 | 8.37 | 8.37 | 8.37 | 131,501 | 10 | 15,711 |
| 01/07/2018 | 8.37 | 8.37 | 8.37 | 186,417 | 21 | 22,272 |
| 24/06/2018 | 8.38 | 8.37 | 8.38 | 28,918 | 4 | 3,454 |
| 17/06/2018 | 8.37 | 8.37 | 8.37 | 52,932 | 5 | 6,324 |
| 10/06/2018 | 8.40 | 8.37 | 8.37 | 39,359 | 10 | 4,702 |
| 03/06/2018 | 8.37 | 8.37 | 8.37 | 419,806 | 10 | 50,156 |
| 27/05/2018 | 8.37 | 8.37 | 8.37 | 42,762 | 8 | 5,109 |
| 20/05/2018 | 8.38 | 8.37 | 8.37 | 2,687,337 | 15 | 321,063 |
| 13/05/2018 | 8.37 | 8.37 | 8.37 | 85,893 | 8 | 10,262 |
| 06/05/2018 | 8.37 | 8.37 | 8.37 | 195,448 | 13 | 23,351 |