THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 03/09/2026
MarketFirst
High Price4.90
Last Closing4.90
No. of Transactions13
SectorBanks
Low Price4.87
Opening Price4.90
No. of Shares20,757
Div6.13
Change-0.01
Closing Price4.89
Average Price4.87
P/E9.86
Value Traded101,151
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2025 | 3.70 | 3.68 | 3.69 | 47,263 | 14 | 12,800 |
| 18/02/2025 | 3.69 | 3.67 | 3.68 | 70,882 | 31 | 19,249 |
| 17/02/2025 | 3.67 | 3.64 | 3.67 | 36,856 | 7 | 10,072 |
| 16/02/2025 | 3.68 | 3.65 | 3.67 | 118,239 | 52 | 32,177 |
| 13/02/2025 | 3.67 | 3.55 | 3.62 | 42,669 | 27 | 11,899 |
| 12/02/2025 | 3.62 | 3.60 | 3.60 | 23,118 | 12 | 6,420 |
| 11/02/2025 | 3.61 | 3.59 | 3.59 | 16,380 | 19 | 4,550 |
| 10/02/2025 | 3.69 | 3.60 | 3.67 | 54,726 | 18 | 15,000 |
| 09/02/2025 | 3.64 | 3.60 | 3.60 | 31,453 | 35 | 8,734 |
| 06/02/2025 | 3.65 | 3.63 | 3.65 | 1,313 | 4 | 361 |
| 05/02/2025 | 3.65 | 3.60 | 3.65 | 3,715 | 9 | 1,029 |
| 04/02/2025 | 3.65 | 3.61 | 3.62 | 12,673 | 5 | 3,500 |
| 03/02/2025 | 3.67 | 3.60 | 3.65 | 34,534 | 11 | 9,551 |
| 02/02/2025 | 3.69 | 3.67 | 3.68 | 28,295 | 24 | 7,686 |
| 30/01/2025 | 3.69 | 3.65 | 3.68 | 25,164 | 18 | 6,866 |
| 29/01/2025 | 3.69 | 3.65 | 3.65 | 6,361 | 7 | 1,729 |
| 28/01/2025 | 3.69 | 3.67 | 3.69 | 16,495 | 16 | 4,483 |
| 27/01/2025 | 3.72 | 3.69 | 3.69 | 16,692 | 15 | 4,511 |
| 26/01/2025 | 3.74 | 3.63 | 3.74 | 149,092 | 80 | 40,429 |
| 23/01/2025 | 3.61 | 3.58 | 3.60 | 4,610 | 16 | 1,281 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2019 | 6.42 | 6.40 | 6.42 | 591 | 3 | 92 |
| 07/07/2019 | 6.42 | 6.00 | 6.42 | 10,778 | 16 | 1,745 |
| 30/06/2019 | 6.80 | 6.35 | 6.66 | 10,524 | 20 | 1,600 |
| 23/06/2019 | 6.85 | 6.35 | 6.85 | 24,571 | 30 | 3,685 |
| 16/06/2019 | 6.60 | 5.88 | 6.45 | 24,482 | 54 | 3,960 |
| 10/06/2019 | 5.88 | 5.80 | 5.88 | 2,439 | 7 | 420 |
| 02/06/2019 | 5.90 | 5.90 | 5.90 | 1,363 | 3 | 231 |
| 26/05/2019 | 5.99 | 5.90 | 5.91 | 3,011 | 13 | 506 |
| 19/05/2019 | 6.90 | 5.80 | 5.97 | 20,611 | 62 | 3,310 |
| 12/05/2019 | 7.68 | 6.66 | 7.00 | 132,572 | 75 | 18,445 |
| 05/05/2019 | 6.20 | 4.72 | 6.20 | 130,648 | 110 | 25,292 |
| 28/04/2019 | 6.41 | 5.51 | 5.51 | 23,790 | 10 | 4,200 |
| 14/04/2019 | 7.00 | 6.92 | 6.92 | 1,392 | 2 | 200 |
| 07/04/2019 | 7.48 | 7.48 | 7.48 | 1,982 | 1 | 265 |
| 31/03/2019 | 7.77 | 7.30 | 7.77 | 3,875 | 5 | 520 |
| 24/03/2019 | 7.34 | 7.30 | 7.30 | 1,464 | 2 | 200 |
| 17/03/2019 | 7.93 | 7.43 | 7.93 | 1,605 | 3 | 215 |
| 03/03/2019 | 8.03 | 8.00 | 8.03 | 1,028,126 | 12 | 128,040 |
| 24/02/2019 | 8.10 | 8.00 | 8.03 | 1,105,523 | 24 | 137,469 |
| 17/02/2019 | 8.20 | 7.97 | 8.10 | 619,462 | 39 | 76,206 |