THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 05/11/2026
MarketFirst
High Price5.00
Last Closing5.00
No. of Transactions21
SectorBanks
Low Price4.94
Opening Price5.00
No. of Shares3,246
Div6.00
Change0.00
Closing Price5.00
Average Price4.98
P/E10.1
Value Traded16,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2025 | 3.82 | 3.75 | 3.82 | 48,682 | 33 | 12,938 |
| 09/07/2025 | 3.82 | 3.80 | 3.82 | 116,570 | 40 | 30,639 |
| 08/07/2025 | 3.84 | 3.84 | 3.84 | 7,799 | 4 | 2,031 |
| 07/07/2025 | 3.84 | 3.83 | 3.84 | 31,787 | 12 | 8,283 |
| 06/07/2025 | 3.84 | 3.78 | 3.84 | 6,918 | 12 | 1,807 |
| 03/07/2025 | 3.84 | 3.79 | 3.84 | 18,012 | 16 | 4,720 |
| 02/07/2025 | 3.84 | 3.84 | 3.84 | 7,607 | 6 | 1,981 |
| 01/07/2025 | 3.85 | 3.80 | 3.84 | 19,154 | 15 | 5,029 |
| 30/06/2025 | 3.89 | 3.82 | 3.82 | 19,603 | 17 | 5,096 |
| 29/06/2025 | 3.90 | 3.84 | 3.90 | 4,318 | 12 | 1,116 |
| 25/06/2025 | 3.85 | 3.80 | 3.85 | 3,177 | 11 | 832 |
| 24/06/2025 | 3.80 | 3.76 | 3.80 | 8,153 | 12 | 2,164 |
| 23/06/2025 | 3.75 | 3.75 | 3.75 | 394 | 3 | 105 |
| 22/06/2025 | 3.75 | 3.71 | 3.71 | 13,005 | 10 | 3,481 |
| 19/06/2025 | 3.78 | 3.73 | 3.75 | 1,593 | 7 | 426 |
| 18/06/2025 | 3.75 | 3.75 | 3.75 | 1,695 | 6 | 452 |
| 17/06/2025 | 3.82 | 3.75 | 3.75 | 2,006 | 4 | 533 |
| 16/06/2025 | 3.81 | 3.77 | 3.81 | 604 | 3 | 160 |
| 15/06/2025 | 3.79 | 3.70 | 3.79 | 9,799 | 10 | 2,630 |
| 12/06/2025 | 3.88 | 3.76 | 3.88 | 10,548 | 10 | 2,786 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2020 | 3.60 | 3.35 | 3.60 | 31,682 | 42 | 9,071 |
| 23/08/2020 | 3.60 | 3.42 | 3.47 | 33,043 | 35 | 9,394 |
| 16/08/2020 | 3.62 | 3.45 | 3.49 | 18,654 | 29 | 5,312 |
| 09/08/2020 | 3.79 | 3.60 | 3.65 | 12,409 | 25 | 3,360 |
| 04/08/2020 | 3.70 | 3.60 | 3.70 | 940 | 4 | 257 |
| 26/07/2020 | 3.80 | 3.60 | 3.75 | 4,815 | 17 | 1,331 |
| 19/07/2020 | 3.80 | 3.66 | 3.66 | 1,642 | 4 | 445 |
| 12/07/2020 | 3.80 | 3.70 | 3.80 | 4,155 | 9 | 1,094 |
| 05/07/2020 | 3.99 | 3.90 | 3.90 | 6,079 | 11 | 1,544 |
| 28/06/2020 | 4.20 | 4.09 | 4.20 | 7,089 | 6 | 1,705 |
| 14/06/2020 | 4.30 | 3.93 | 4.30 | 8,485 | 17 | 2,055 |
| 07/06/2020 | 4.34 | 4.25 | 4.25 | 8,579 | 18 | 1,988 |
| 31/05/2020 | 4.34 | 3.62 | 4.34 | 46,593 | 47 | 11,683 |
| 26/05/2020 | 3.63 | 3.50 | 3.63 | 10,824 | 15 | 3,066 |
| 17/05/2020 | 3.66 | 3.58 | 3.58 | 7,677 | 4 | 2,122 |
| 15/03/2020 | 3.75 | 3.57 | 3.75 | 55,008 | 25 | 14,940 |
| 08/03/2020 | 4.38 | 3.95 | 3.95 | 39,416 | 33 | 9,792 |
| 01/03/2020 | 4.51 | 4.25 | 4.40 | 15,615 | 20 | 3,627 |
| 23/02/2020 | 4.83 | 4.50 | 4.63 | 17,966 | 22 | 3,906 |
| 16/02/2020 | 5.00 | 4.75 | 4.80 | 25,100 | 29 | 5,191 |