THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 05/11/2026
MarketFirst
High Price5.00
Last Closing5.00
No. of Transactions21
SectorBanks
Low Price4.94
Opening Price5.00
No. of Shares3,246
Div6.00
Change0.00
Closing Price5.00
Average Price4.98
P/E10.1
Value Traded16,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2025 | 3.95 | 3.90 | 3.95 | 16,079 | 18 | 4,111 |
| 05/10/2025 | 3.95 | 3.95 | 3.95 | 4,128 | 5 | 1,045 |
| 02/10/2025 | 3.95 | 3.91 | 3.91 | 20,452 | 23 | 5,220 |
| 01/10/2025 | 3.95 | 3.95 | 3.95 | 2,765 | 1 | 700 |
| 30/09/2025 | 3.93 | 3.93 | 3.93 | 5,608 | 3 | 1,427 |
| 28/09/2025 | 3.96 | 3.96 | 3.96 | 11,935 | 3 | 3,014 |
| 25/09/2025 | 3.93 | 3.90 | 3.90 | 23,620 | 10 | 6,038 |
| 24/09/2025 | 3.92 | 3.91 | 3.91 | 7,820 | 5 | 2,000 |
| 23/09/2025 | 3.92 | 3.92 | 3.92 | 890 | 3 | 227 |
| 22/09/2025 | 3.93 | 3.93 | 3.93 | 4,968 | 2 | 1,264 |
| 21/09/2025 | 3.95 | 3.91 | 3.91 | 8,710 | 12 | 2,220 |
| 18/09/2025 | 3.96 | 3.93 | 3.93 | 2,236 | 2 | 565 |
| 17/09/2025 | 3.96 | 3.93 | 3.96 | 13,642 | 17 | 3,470 |
| 16/09/2025 | 3.96 | 3.92 | 3.96 | 6,685 | 6 | 1,705 |
| 15/09/2025 | 3.95 | 3.92 | 3.94 | 7,959 | 10 | 2,020 |
| 14/09/2025 | 3.91 | 3.90 | 3.91 | 5,873 | 9 | 1,504 |
| 11/09/2025 | 3.94 | 3.91 | 3.94 | 1,376 | 5 | 350 |
| 10/09/2025 | 3.94 | 3.90 | 3.92 | 1,225 | 4 | 313 |
| 09/09/2025 | 3.94 | 3.92 | 3.94 | 631 | 2 | 161 |
| 08/09/2025 | 3.93 | 3.90 | 3.93 | 6,109 | 5 | 1,556 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2021 | 4.01 | 3.88 | 4.01 | 44,261 | 33 | 11,161 |
| 17/10/2021 | 3.91 | 3.80 | 3.89 | 17,026 | 26 | 4,416 |
| 10/10/2021 | 3.90 | 3.79 | 3.85 | 11,485 | 36 | 3,016 |
| 03/10/2021 | 3.87 | 3.75 | 3.84 | 11,903 | 25 | 3,134 |
| 26/09/2021 | 3.86 | 3.76 | 3.76 | 236,682 | 58 | 62,148 |
| 19/09/2021 | 3.85 | 3.74 | 3.79 | 35,230 | 49 | 9,346 |
| 12/09/2021 | 3.89 | 3.75 | 3.84 | 38,645 | 40 | 10,209 |
| 05/09/2021 | 3.99 | 3.75 | 3.80 | 101,915 | 86 | 26,663 |
| 29/08/2021 | 4.05 | 3.86 | 3.98 | 294,181 | 85 | 74,544 |
| 22/08/2021 | 3.87 | 3.75 | 3.87 | 13,406 | 23 | 3,503 |
| 15/08/2021 | 3.80 | 3.70 | 3.80 | 43,060 | 37 | 11,509 |
| 08/08/2021 | 3.95 | 3.80 | 3.90 | 40,181 | 39 | 10,352 |
| 01/08/2021 | 4.09 | 3.91 | 3.97 | 143,682 | 57 | 35,974 |
| 25/07/2021 | 4.14 | 3.98 | 4.07 | 97,445 | 64 | 24,280 |
| 18/07/2021 | 4.08 | 3.98 | 4.04 | 14,476 | 19 | 3,589 |
| 11/07/2021 | 3.98 | 3.80 | 3.96 | 84,162 | 92 | 21,750 |
| 04/07/2021 | 4.35 | 3.88 | 3.94 | 199,414 | 177 | 49,028 |
| 27/06/2021 | 4.50 | 4.20 | 4.30 | 125,961 | 93 | 29,307 |
| 20/06/2021 | 4.58 | 4.20 | 4.30 | 302,948 | 94 | 70,456 |
| 13/06/2021 | 4.74 | 4.49 | 4.58 | 559,939 | 189 | 122,551 |