THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 16/04/2026
MarketFirst
High Price4.50
Last Closing4.50
No. of Transactions17
SectorBanks
Low Price4.47
Opening Price4.49
No. of Shares9,120
Div6.70
Change-0.02
Closing Price4.48
Average Price4.49
P/E9.11
Value Traded40,912
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2021 | 3.82 | 3.80 | 3.80 | 168,050 | 23 | 44,000 |
| 26/09/2021 | 3.86 | 3.79 | 3.86 | 6,689 | 6 | 1,741 |
| 23/09/2021 | 3.80 | 3.79 | 3.79 | 399 | 3 | 105 |
| 22/09/2021 | 3.80 | 3.74 | 3.80 | 5,678 | 21 | 1,508 |
| 21/09/2021 | 3.80 | 3.75 | 3.75 | 22,116 | 10 | 5,887 |
| 20/09/2021 | 3.83 | 3.78 | 3.83 | 6,077 | 11 | 1,596 |
| 19/09/2021 | 3.85 | 3.80 | 3.85 | 960 | 4 | 250 |
| 16/09/2021 | 3.84 | 3.78 | 3.84 | 1,331 | 3 | 352 |
| 15/09/2021 | 3.84 | 3.78 | 3.84 | 7,238 | 7 | 1,896 |
| 14/09/2021 | 3.85 | 3.77 | 3.84 | 16,319 | 17 | 4,306 |
| 13/09/2021 | 3.89 | 3.89 | 3.89 | 47 | 2 | 12 |
| 12/09/2021 | 3.80 | 3.75 | 3.80 | 13,711 | 11 | 3,643 |
| 09/09/2021 | 3.81 | 3.75 | 3.80 | 56,192 | 52 | 14,830 |
| 08/09/2021 | 3.89 | 3.84 | 3.88 | 857 | 4 | 222 |
| 07/09/2021 | 3.99 | 3.83 | 3.88 | 41,543 | 27 | 10,759 |
| 05/09/2021 | 3.95 | 3.90 | 3.95 | 3,323 | 3 | 852 |
| 02/09/2021 | 3.99 | 3.95 | 3.98 | 1,388 | 3 | 350 |
| 01/09/2021 | 3.99 | 3.98 | 3.99 | 16,748 | 4 | 4,200 |
| 31/08/2021 | 4.00 | 3.99 | 4.00 | 84,883 | 27 | 21,224 |
| 30/08/2021 | 4.05 | 3.96 | 4.00 | 104,979 | 31 | 26,462 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2006 | 19.90 | 19.01 | 19.80 | 1,628,689 | 245 | 82,538 |
| 26/03/2006 | 19.95 | 18.81 | 19.60 | 4,012,127 | 483 | 205,024 |
| 19/03/2006 | 20.00 | 19.25 | 19.80 | 1,892,300 | 264 | 96,380 |
| 12/03/2006 | 20.00 | 18.35 | 19.98 | 6,623,975 | 739 | 344,943 |
| 05/03/2006 | 19.33 | 16.13 | 19.33 | 5,928,163 | 555 | 332,138 |
| 26/02/2006 | 21.10 | 17.91 | 18.80 | 4,563,115 | 558 | 238,092 |
| 19/02/2006 | 23.20 | 19.50 | 21.25 | 6,695,868 | 773 | 315,083 |
| 12/02/2006 | 24.45 | 22.09 | 22.50 | 7,679,244 | 829 | 332,970 |
| 05/02/2006 | 24.89 | 23.50 | 24.45 | 10,070,914 | 1,122 | 417,534 |
| 29/01/2006 | 26.51 | 24.50 | 24.80 | 19,134,095 | 1,143 | 743,567 |
| 22/01/2006 | 24.50 | 23.00 | 24.05 | 17,297,426 | 1,121 | 725,372 |
| 15/01/2006 | 24.50 | 22.00 | 23.29 | 16,330,306 | 1,075 | 698,624 |
| 08/01/2006 | 24.60 | 23.95 | 24.01 | 3,469,494 | 215 | 143,622 |
| 02/01/2006 | 23.99 | 19.99 | 23.85 | 14,153,842 | 1,030 | 626,902 |