THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 06/09/2026
MarketFirst
High Price4.90
Last Closing4.89
No. of Transactions1
SectorBanks
Low Price4.90
Opening Price4.90
No. of Shares25
Div6.12
Change0.01
Closing Price4.90
Average Price4.90
P/E9.88
Value Traded123
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2021 | 3.83 | 3.80 | 3.80 | 806 | 3 | 212 |
| 09/11/2021 | 3.81 | 3.80 | 3.80 | 9,350 | 8 | 2,460 |
| 07/11/2021 | 3.94 | 3.90 | 3.92 | 12,782 | 6 | 3,262 |
| 04/11/2021 | 3.96 | 3.95 | 3.95 | 16,454 | 18 | 4,162 |
| 03/11/2021 | 3.94 | 3.91 | 3.94 | 10,953 | 13 | 2,788 |
| 01/11/2021 | 3.94 | 3.89 | 3.94 | 3,898 | 3 | 1,002 |
| 31/10/2021 | 3.92 | 3.86 | 3.92 | 10,430 | 2 | 2,702 |
| 28/10/2021 | 4.01 | 3.99 | 4.01 | 3,999 | 5 | 1,000 |
| 27/10/2021 | 4.00 | 3.90 | 3.99 | 32,758 | 17 | 8,235 |
| 26/10/2021 | 3.90 | 3.90 | 3.90 | 1,950 | 2 | 500 |
| 25/10/2021 | 3.90 | 3.89 | 3.90 | 397 | 2 | 102 |
| 24/10/2021 | 3.92 | 3.88 | 3.92 | 5,158 | 7 | 1,324 |
| 21/10/2021 | 3.89 | 3.84 | 3.89 | 2,023 | 2 | 522 |
| 20/10/2021 | 3.91 | 3.80 | 3.88 | 5,948 | 11 | 1,550 |
| 18/10/2021 | 3.90 | 3.87 | 3.88 | 2,934 | 7 | 753 |
| 17/10/2021 | 3.87 | 3.84 | 3.87 | 6,121 | 6 | 1,591 |
| 14/10/2021 | 3.85 | 3.79 | 3.85 | 4,764 | 12 | 1,255 |
| 13/10/2021 | 3.80 | 3.79 | 3.79 | 360 | 3 | 95 |
| 12/10/2021 | 3.83 | 3.79 | 3.83 | 2,290 | 7 | 604 |
| 11/10/2021 | 3.84 | 3.80 | 3.84 | 388 | 2 | 102 |