THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 03/09/2026
MarketFirst
High Price4.90
Last Closing4.90
No. of Transactions13
SectorBanks
Low Price4.87
Opening Price4.90
No. of Shares20,757
Div6.13
Change-0.01
Closing Price4.89
Average Price4.87
P/E9.86
Value Traded101,151
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2024 | 3.39 | 3.37 | 3.37 | 2,363 | 6 | 700 |
| 15/08/2024 | 3.40 | 3.36 | 3.40 | 6,930 | 8 | 2,060 |
| 14/08/2024 | 3.40 | 3.37 | 3.40 | 2,910 | 8 | 863 |
| 13/08/2024 | 3.38 | 3.38 | 3.38 | 1,366 | 2 | 404 |
| 12/08/2024 | 3.39 | 3.38 | 3.39 | 4,124 | 5 | 1,217 |
| 11/08/2024 | 3.37 | 3.37 | 3.37 | 3,845 | 6 | 1,141 |
| 07/08/2024 | 3.40 | 3.37 | 3.40 | 131 | 2 | 39 |
| 06/08/2024 | 3.40 | 3.37 | 3.40 | 5,678 | 6 | 1,684 |
| 05/08/2024 | 3.39 | 3.39 | 3.39 | 170 | 3 | 50 |
| 04/08/2024 | 3.40 | 3.39 | 3.39 | 1,836 | 2 | 540 |
| 01/08/2024 | 3.41 | 3.40 | 3.40 | 34,999 | 12 | 10,293 |
| 31/07/2024 | 3.40 | 3.38 | 3.40 | 6,169 | 9 | 1,820 |
| 30/07/2024 | 3.38 | 3.38 | 3.38 | 676 | 1 | 200 |
| 29/07/2024 | 3.41 | 3.38 | 3.41 | 21,828 | 21 | 6,451 |
| 28/07/2024 | 3.41 | 3.39 | 3.40 | 8,078 | 10 | 2,376 |
| 25/07/2024 | 3.40 | 3.40 | 3.40 | 5,134 | 8 | 1,510 |
| 24/07/2024 | 3.39 | 3.38 | 3.38 | 1,413 | 4 | 418 |
| 23/07/2024 | 3.40 | 3.39 | 3.39 | 12,206 | 11 | 3,594 |
| 22/07/2024 | 3.39 | 3.38 | 3.39 | 6,099 | 11 | 1,800 |
| 21/07/2024 | 3.40 | 3.39 | 3.40 | 11,464 | 6 | 3,381 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2017 | 10.73 | 10.60 | 10.73 | 268,621 | 23 | 25,049 |
| 19/02/2017 | 10.55 | 10.55 | 10.55 | 24,212 | 7 | 2,295 |
| 12/02/2017 | 10.65 | 10.55 | 10.55 | 21,914 | 17 | 2,074 |
| 05/02/2017 | 10.73 | 10.50 | 10.70 | 42,697 | 21 | 4,016 |
| 29/01/2017 | 10.73 | 9.41 | 10.70 | 117,038 | 74 | 11,365 |
| 22/01/2017 | 9.30 | 9.30 | 9.30 | 58,776 | 7 | 6,320 |
| 15/01/2017 | 9.30 | 9.30 | 9.30 | 11,374 | 7 | 1,223 |
| 08/01/2017 | 9.30 | 9.30 | 9.30 | 16,740 | 2 | 1,800 |
| 02/01/2017 | 9.30 | 9.30 | 9.30 | 260 | 1 | 28 |
| 26/12/2016 | 9.30 | 9.30 | 9.30 | 5,915 | 5 | 636 |
| 18/12/2016 | 9.31 | 9.30 | 9.30 | 95,348 | 10 | 10,252 |
| 04/12/2016 | 9.30 | 9.22 | 9.30 | 100,782 | 22 | 10,837 |
| 27/11/2016 | 9.30 | 9.30 | 9.30 | 140,002 | 17 | 15,054 |
| 20/11/2016 | 9.31 | 9.30 | 9.30 | 11,161 | 4 | 1,200 |
| 13/11/2016 | 9.40 | 9.31 | 9.40 | 3,712,321 | 15 | 394,959 |
| 06/11/2016 | 9.33 | 9.29 | 9.30 | 68,937 | 18 | 7,411 |
| 30/10/2016 | 9.35 | 9.30 | 9.35 | 40,903 | 14 | 4,397 |
| 23/10/2016 | 9.30 | 9.22 | 9.30 | 38,522 | 6 | 4,163 |
| 16/10/2016 | 9.35 | 9.20 | 9.35 | 1,244,903 | 10 | 133,173 |
| 09/10/2016 | 9.34 | 9.17 | 9.20 | 400,829 | 23 | 43,344 |