THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 03/09/2026
MarketFirst
High Price4.90
Last Closing4.90
No. of Transactions13
SectorBanks
Low Price4.87
Opening Price4.90
No. of Shares20,757
Div6.13
Change-0.01
Closing Price4.89
Average Price4.87
P/E9.86
Value Traded101,151
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2024 | 3.40 | 3.39 | 3.39 | 5,622 | 6 | 1,657 |
| 17/07/2024 | 3.40 | 3.40 | 3.40 | 1,714 | 4 | 504 |
| 16/07/2024 | 3.40 | 3.39 | 3.40 | 7,520 | 12 | 2,217 |
| 15/07/2024 | 3.40 | 3.39 | 3.40 | 3,448 | 11 | 1,015 |
| 14/07/2024 | 3.40 | 3.39 | 3.40 | 17,904 | 12 | 5,273 |
| 11/07/2024 | 3.39 | 3.39 | 3.39 | 12,984 | 11 | 3,830 |
| 10/07/2024 | 3.39 | 3.38 | 3.39 | 5,927 | 12 | 1,750 |
| 09/07/2024 | 3.39 | 3.38 | 3.39 | 13,062 | 17 | 3,854 |
| 08/07/2024 | 3.39 | 3.38 | 3.38 | 9,079 | 14 | 2,681 |
| 04/07/2024 | 3.42 | 3.42 | 3.42 | 171 | 1 | 50 |
| 03/07/2024 | 3.40 | 3.38 | 3.39 | 1,756 | 6 | 518 |
| 02/07/2024 | 3.39 | 3.36 | 3.38 | 7,905 | 15 | 2,342 |
| 01/07/2024 | 3.40 | 3.40 | 3.40 | 14,892 | 23 | 4,380 |
| 30/06/2024 | 3.40 | 3.39 | 3.40 | 1,635 | 6 | 481 |
| 26/06/2024 | 3.44 | 3.40 | 3.44 | 5,197 | 8 | 1,526 |
| 25/06/2024 | 3.45 | 3.45 | 3.45 | 3 | 1 | 1 |
| 24/06/2024 | 3.43 | 3.42 | 3.43 | 3,125 | 2 | 912 |
| 23/06/2024 | 3.43 | 3.41 | 3.41 | 22,772 | 20 | 6,661 |
| 13/06/2024 | 3.45 | 3.44 | 3.44 | 14,280 | 6 | 4,150 |
| 12/06/2024 | 3.47 | 3.43 | 3.43 | 5,684 | 24 | 1,651 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2016 | 9.28 | 9.28 | 9.28 | 24,026 | 3 | 2,589 |
| 25/09/2016 | 9.28 | 9.28 | 9.28 | 17,521 | 5 | 1,888 |
| 18/09/2016 | 9.28 | 9.28 | 9.28 | 65,777 | 7 | 7,088 |
| 04/09/2016 | 9.28 | 9.28 | 9.28 | 8,649 | 3 | 932 |
| 28/08/2016 | 9.28 | 9.28 | 9.28 | 3,480 | 2 | 375 |
| 21/08/2016 | 9.30 | 9.28 | 9.28 | 50,710 | 18 | 5,464 |
| 14/08/2016 | 9.35 | 9.28 | 9.28 | 709,670 | 10 | 75,955 |
| 07/08/2016 | 9.35 | 9.30 | 9.30 | 73,760 | 7 | 7,901 |
| 31/07/2016 | 9.35 | 9.29 | 9.30 | 188,037 | 12 | 20,234 |
| 24/07/2016 | 9.29 | 9.27 | 9.29 | 71,347 | 8 | 7,688 |
| 17/07/2016 | 9.35 | 9.26 | 9.27 | 50,127 | 9 | 5,393 |
| 10/07/2016 | 9.30 | 9.15 | 9.26 | 123,506 | 19 | 13,351 |
| 03/07/2016 | 9.27 | 9.26 | 9.27 | 5,395 | 3 | 582 |
| 26/06/2016 | 9.27 | 9.26 | 9.26 | 45,364 | 2 | 4,894 |
| 19/06/2016 | 9.25 | 9.22 | 9.25 | 11,542 | 3 | 1,250 |
| 12/06/2016 | 9.25 | 9.20 | 9.20 | 322,316 | 7 | 35,000 |
| 05/06/2016 | 9.20 | 9.15 | 9.20 | 27,080 | 7 | 2,947 |
| 22/05/2016 | 9.20 | 9.20 | 9.20 | 50,701 | 8 | 5,511 |
| 15/05/2016 | 9.30 | 9.18 | 9.20 | 71,437 | 16 | 7,733 |
| 08/05/2016 | 9.18 | 9.15 | 9.18 | 8,855 | 6 | 967 |