THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 05/11/2026
MarketFirst
High Price5.00
Last Closing5.00
No. of Transactions21
SectorBanks
Low Price4.94
Opening Price5.00
No. of Shares3,246
Div6.00
Change0.00
Closing Price5.00
Average Price4.98
P/E10.1
Value Traded16,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2024 | 3.35 | 3.29 | 3.35 | 4,421 | 7 | 1,330 |
| 22/09/2024 | 3.32 | 3.32 | 3.32 | 3 | 1 | 1 |
| 19/09/2024 | 3.33 | 3.29 | 3.29 | 1,454 | 5 | 441 |
| 18/09/2024 | 3.35 | 3.28 | 3.32 | 27,444 | 11 | 8,321 |
| 17/09/2024 | 3.35 | 3.34 | 3.34 | 498 | 2 | 149 |
| 15/09/2024 | 3.30 | 3.28 | 3.30 | 11,139 | 9 | 3,384 |
| 12/09/2024 | 3.30 | 3.27 | 3.28 | 12,246 | 9 | 3,742 |
| 11/09/2024 | 3.30 | 3.30 | 3.30 | 1,353 | 3 | 410 |
| 09/09/2024 | 3.30 | 3.29 | 3.30 | 4,356 | 9 | 1,322 |
| 08/09/2024 | 3.30 | 3.27 | 3.30 | 12,743 | 12 | 3,872 |
| 05/09/2024 | 3.30 | 3.29 | 3.30 | 6,229 | 11 | 1,890 |
| 04/09/2024 | 3.30 | 3.29 | 3.30 | 18,310 | 20 | 5,549 |
| 03/09/2024 | 3.29 | 3.28 | 3.29 | 53,652 | 49 | 16,308 |
| 02/09/2024 | 3.36 | 3.28 | 3.29 | 226,691 | 79 | 68,719 |
| 01/09/2024 | 3.40 | 3.40 | 3.40 | 3 | 1 | 1 |
| 29/08/2024 | 3.40 | 3.38 | 3.40 | 11,408 | 5 | 3,357 |
| 27/08/2024 | 3.36 | 3.36 | 3.36 | 67 | 2 | 20 |
| 26/08/2024 | 3.36 | 3.35 | 3.36 | 5,889 | 7 | 1,758 |
| 25/08/2024 | 3.40 | 3.35 | 3.38 | 1,676 | 5 | 497 |
| 22/08/2024 | 3.37 | 3.35 | 3.35 | 11,229 | 9 | 3,342 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2016 | 9.30 | 9.22 | 9.30 | 100,782 | 22 | 10,837 |
| 27/11/2016 | 9.30 | 9.30 | 9.30 | 140,002 | 17 | 15,054 |
| 20/11/2016 | 9.31 | 9.30 | 9.30 | 11,161 | 4 | 1,200 |
| 13/11/2016 | 9.40 | 9.31 | 9.40 | 3,712,321 | 15 | 394,959 |
| 06/11/2016 | 9.33 | 9.29 | 9.30 | 68,937 | 18 | 7,411 |
| 30/10/2016 | 9.35 | 9.30 | 9.35 | 40,903 | 14 | 4,397 |
| 23/10/2016 | 9.30 | 9.22 | 9.30 | 38,522 | 6 | 4,163 |
| 16/10/2016 | 9.35 | 9.20 | 9.35 | 1,244,903 | 10 | 133,173 |
| 09/10/2016 | 9.34 | 9.17 | 9.20 | 400,829 | 23 | 43,344 |
| 03/10/2016 | 9.28 | 9.28 | 9.28 | 24,026 | 3 | 2,589 |
| 25/09/2016 | 9.28 | 9.28 | 9.28 | 17,521 | 5 | 1,888 |
| 18/09/2016 | 9.28 | 9.28 | 9.28 | 65,777 | 7 | 7,088 |
| 04/09/2016 | 9.28 | 9.28 | 9.28 | 8,649 | 3 | 932 |
| 28/08/2016 | 9.28 | 9.28 | 9.28 | 3,480 | 2 | 375 |
| 21/08/2016 | 9.30 | 9.28 | 9.28 | 50,710 | 18 | 5,464 |
| 14/08/2016 | 9.35 | 9.28 | 9.28 | 709,670 | 10 | 75,955 |
| 07/08/2016 | 9.35 | 9.30 | 9.30 | 73,760 | 7 | 7,901 |
| 31/07/2016 | 9.35 | 9.29 | 9.30 | 188,037 | 12 | 20,234 |
| 24/07/2016 | 9.29 | 9.27 | 9.29 | 71,347 | 8 | 7,688 |
| 17/07/2016 | 9.35 | 9.26 | 9.27 | 50,127 | 9 | 5,393 |