THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 09/06/2026
MarketFirst
High Price4.98
Last Closing4.82
No. of Transactions17
SectorBanks
Low Price4.85
Opening Price4.85
No. of Shares3,769
Div6.04
Change0.15
Closing Price4.97
Average Price4.94
P/E9.97
Value Traded18,602
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2024 | 3.80 | 3.69 | 3.70 | 3,252 | 6 | 875 |
| 04/04/2024 | 3.69 | 3.69 | 3.69 | 1,845 | 1 | 500 |
| 27/03/2024 | 3.75 | 3.69 | 3.75 | 18,042 | 10 | 4,837 |
| 26/03/2024 | 3.70 | 3.67 | 3.67 | 9,149 | 6 | 2,482 |
| 25/03/2024 | 3.70 | 3.70 | 3.70 | 3,700 | 1 | 1,000 |
| 21/03/2024 | 3.70 | 3.68 | 3.69 | 18,837 | 16 | 5,100 |
| 20/03/2024 | 3.69 | 3.67 | 3.69 | 106 | 2 | 29 |
| 19/03/2024 | 3.69 | 3.69 | 3.69 | 185 | 1 | 50 |
| 18/03/2024 | 3.69 | 3.68 | 3.69 | 3,402 | 3 | 922 |
| 17/03/2024 | 3.69 | 3.67 | 3.69 | 11,571 | 7 | 3,142 |
| 11/03/2024 | 3.69 | 3.65 | 3.69 | 300 | 3 | 82 |
| 10/03/2024 | 3.69 | 3.65 | 3.69 | 6,573 | 6 | 1,796 |
| 07/03/2024 | 3.69 | 3.66 | 3.69 | 6,283 | 7 | 1,712 |
| 06/03/2024 | 3.69 | 3.68 | 3.69 | 3,966 | 5 | 1,075 |
| 05/03/2024 | 3.68 | 3.67 | 3.68 | 5,984 | 7 | 1,626 |
| 04/03/2024 | 3.68 | 3.67 | 3.68 | 3,406 | 2 | 928 |
| 03/03/2024 | 3.68 | 3.67 | 3.68 | 1,402 | 4 | 382 |
| 29/02/2024 | 3.69 | 3.67 | 3.69 | 7,459 | 5 | 2,027 |
| 27/02/2024 | 3.70 | 3.69 | 3.69 | 2,493 | 4 | 675 |
| 26/02/2024 | 3.70 | 3.67 | 3.70 | 10,387 | 11 | 2,824 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2016 | 9.27 | 9.26 | 9.26 | 45,364 | 2 | 4,894 |
| 19/06/2016 | 9.25 | 9.22 | 9.25 | 11,542 | 3 | 1,250 |
| 12/06/2016 | 9.25 | 9.20 | 9.20 | 322,316 | 7 | 35,000 |
| 05/06/2016 | 9.20 | 9.15 | 9.20 | 27,080 | 7 | 2,947 |
| 22/05/2016 | 9.20 | 9.20 | 9.20 | 50,701 | 8 | 5,511 |
| 15/05/2016 | 9.30 | 9.18 | 9.20 | 71,437 | 16 | 7,733 |
| 08/05/2016 | 9.18 | 9.15 | 9.18 | 8,855 | 6 | 967 |
| 02/05/2016 | 9.15 | 9.06 | 9.15 | 15,827 | 6 | 1,740 |
| 17/04/2016 | 9.50 | 9.45 | 9.45 | 78,626 | 2 | 8,279 |
| 10/04/2016 | 9.50 | 9.50 | 9.50 | 950 | 3 | 100 |
| 03/04/2016 | 9.44 | 9.43 | 9.43 | 4,574 | 5 | 485 |
| 27/03/2016 | 9.43 | 9.40 | 9.43 | 19,984 | 5 | 2,124 |
| 20/03/2016 | 9.50 | 9.35 | 9.50 | 91,085 | 16 | 9,591 |
| 06/03/2016 | 9.40 | 9.38 | 9.40 | 55,941 | 8 | 5,957 |
| 28/02/2016 | 9.35 | 9.30 | 9.35 | 15,664 | 7 | 1,677 |
| 21/02/2016 | 9.35 | 9.30 | 9.30 | 252,781 | 24 | 27,152 |
| 14/02/2016 | 9.50 | 9.35 | 9.41 | 78,460 | 13 | 8,333 |
| 07/02/2016 | 9.60 | 9.40 | 9.40 | 9,599 | 8 | 1,020 |
| 31/01/2016 | 9.65 | 9.36 | 9.65 | 2,011 | 2 | 214 |
| 24/01/2016 | 9.45 | 9.35 | 9.36 | 193,764 | 15 | 20,635 |