Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/10/2026

MarketFirst

High Price5.00

Last Closing5.00

No. of Transactions2

SectorBanks

Low Price5.00

Opening Price5.00

No. of Shares54

Div6.00

Change0.00

Closing Price5.00

Average Price5.00

P/E10.08

Value Traded270

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2001	2.30	2.21	2.30	1,287,335	167	571,550
18/09/2001	2.21	2.11	2.21	39,078	25	17,763
17/09/2001	2.20	2.08	2.11	59,327	41	28,185
16/09/2001	2.25	2.15	2.17	41,703	48	19,165
13/09/2001	2.26	2.19	2.21	73,852	65	33,315
12/09/2001	2.20	2.15	2.20	105,932	45	48,306
11/09/2001	2.17	2.14	2.15	16,560	18	7,700
10/09/2001	2.14	2.12	2.13	28,190	20	13,236
09/09/2001	2.15	2.13	2.13	7,230	10	3,370
06/09/2001	2.20	2.16	2.17	87,473	28	40,193
05/09/2001	2.17	2.13	2.17	50,320	31	23,380
04/09/2001	2.15	2.12	2.12	28,708	21	13,430
03/09/2001	2.20	2.16	2.17	25,611	20	11,750
02/09/2001	2.19	2.08	2.19	38,018	35	17,618
30/08/2001	2.14	2.08	2.10	21,690	28	10,322
28/08/2001	2.21	2.18	2.18	13,431	16	6,115
27/08/2001	2.25	2.20	2.20	22,408	34	10,119
26/08/2001	2.25	2.21	2.21	32,092	29	14,350
23/08/2001	2.23	2.18	2.23	46,273	33	20,932
22/08/2001	2.19	2.17	2.18	30,470	42	14,008

Download Table