Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2005	1.37	1.32	1.32	71,863	83	53,623
06/02/2005	1.38	1.36	1.36	41,625	33	30,400
03/02/2005	1.39	1.37	1.38	58,586	40	42,373
02/02/2005	1.38	1.34	1.35	57,952	67	42,520
01/02/2005	1.41	1.39	1.39	73,303	68	52,470
31/01/2005	1.46	1.41	1.43	81,026	73	56,882
27/01/2005	1.48	1.44	1.45	116,075	86	79,464
26/01/2005	1.50	1.43	1.48	496,624	197	337,342
25/01/2005	1.45	1.37	1.45	372,520	201	260,173
24/01/2005	1.43	1.39	1.39	83,705	32	59,085
18/01/2005	1.43	1.40	1.42	265,685	135	188,065
17/01/2005	1.42	1.39	1.40	279,264	141	198,050
16/01/2005	1.39	1.37	1.39	233,476	109	168,010
13/01/2005	1.37	1.33	1.33	32,496	37	24,170
12/01/2005	1.40	1.36	1.36	65,224	54	46,860
11/01/2005	1.37	1.33	1.37	119,887	78	87,760
10/01/2005	1.32	1.31	1.31	32,279	40	24,564
09/01/2005	1.36	1.32	1.32	17,417	28	13,150
06/01/2005	1.33	1.32	1.33	21,629	17	16,300
05/01/2005	1.36	1.31	1.32	20,559	22	15,506

Download Table