Menu

AL-QARIA FOOD & VEGETABLE OIL INDUSTRIES CO. P.L.C Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 10/05/2018
MarketOTC
High Price0.17
Last Closing0.18
No. of Transactions8
SectorFood and Beverages
Low Price0.17
Opening Price0.17
No. of Shares15,000
Div0.00
Change-0.01
Closing Price0.17
Average Price0.17
P/EN
Value Traded2,550

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2018 0.17 0.17 0.17 2,550 8 15,000
09/05/2018 0.18 0.18 0.18 18 1 100
08/05/2018 0.19 0.19 0.19 19 1 100
25/04/2018 0.19 0.17 0.19 456 8 2,597
23/04/2018 0.18 0.16 0.18 2,432 16 14,950
19/04/2018 0.17 0.16 0.17 13,972 10 86,690
17/04/2018 0.17 0.16 0.17 2,877 18 17,423
16/04/2018 0.16 0.15 0.16 196 3 1,300
12/04/2018 0.15 0.13 0.15 997 7 7,227
10/04/2018 0.14 0.13 0.14 85 2 650
03/04/2018 0.14 0.13 0.14 235 4 1,800
02/04/2018 0.14 0.14 0.14 574 3 4,100
28/03/2018 0.15 0.14 0.15 982 9 6,987
27/03/2018 0.15 0.15 0.15 375 2 2,500
26/03/2018 0.16 0.15 0.16 767 9 5,100
25/03/2018 0.15 0.14 0.15 925 6 6,600
21/03/2018 0.14 0.14 0.14 50 2 355
20/03/2018 0.15 0.15 0.15 825 5 5,500
19/03/2018 0.16 0.16 0.16 960 4 6,000
15/03/2018 0.17 0.17 0.17 391 3 2,300
Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2018 0.19 0.17 0.17 2,587 10 15,200
22/04/2018 0.19 0.16 0.19 2,887 24 17,547
15/04/2018 0.17 0.15 0.17 17,045 31 105,413
08/04/2018 0.15 0.13 0.15 1,082 9 7,877
01/04/2018 0.14 0.13 0.14 809 7 5,900
25/03/2018 0.16 0.14 0.15 3,049 26 21,187
18/03/2018 0.16 0.14 0.14 1,835 11 11,855
11/03/2018 0.18 0.15 0.17 26,373 91 159,562
04/03/2018 0.14 0.10 0.14 8,234 48 73,877
25/02/2018 0.09 0.06 0.09 6,111 57 82,377
20/08/2017 0.44 0.40 0.40 168 2 400
13/08/2017 0.48 0.48 0.48 96 1 200
30/07/2017 0.53 0.53 0.53 106 1 200
02/07/2017 0.64 0.58 0.58 3,610 4 5,700
29/06/2017 0.69 0.64 0.66 5,392 16 8,286
18/06/2017 0.74 0.63 0.70 9,781 53 14,197
11/06/2017 0.74 0.58 0.70 75,176 102 106,600
04/06/2017 0.56 0.47 0.56 6,213 22 11,847
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2018 0.19 0.17 0.17 2,587 10 15,200
01/04/2018 0.19 0.13 0.19 21,823 71 136,737
01/03/2018 0.18 0.09 0.15 39,670 178 268,481
01/02/2018 0.08 0.06 0.08 5,931 55 80,377
01/08/2017 0.53 0.40 0.40 370 4 800
02/07/2017 0.64 0.58 0.58 3,610 4 5,700
01/06/2017 0.74 0.47 0.66 96,563 193 140,930