Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2016	0.86	0.84	0.86	210,856	28	248,000
16/06/2016	0.84	0.81	0.84	387,838	45	470,182
15/06/2016	0.80	0.77	0.80	63,769	47	81,027
14/06/2016	0.77	0.71	0.77	48,146	53	67,264
13/06/2016	0.75	0.73	0.74	456,698	18	609,140
12/06/2016	0.76	0.75	0.76	1,590	9	2,100
09/06/2016	0.75	0.69	0.75	15,112	29	21,330
08/06/2016	0.73	0.72	0.72	16,241	25	22,460
07/06/2016	0.75	0.71	0.75	1,642	4	2,250
06/06/2016	0.77	0.74	0.74	9,656	28	13,036
05/06/2016	0.77	0.75	0.77	568	2	750
01/06/2016	0.80	0.76	0.78	52,375	46	68,285
31/05/2016	0.80	0.79	0.80	199	3	250
29/05/2016	0.82	0.79	0.79	13,264	18	16,500
26/05/2016	0.83	0.79	0.83	7,144	22	8,861
24/05/2016	0.80	0.78	0.80	8,624	18	10,920
23/05/2016	0.79	0.75	0.79	15,958	29	21,100
22/05/2016	0.83	0.78	0.78	16,711	37	21,050
19/05/2016	0.83	0.78	0.82	14,619	37	18,573
18/05/2016	0.86	0.82	0.82	21,503	24	25,830

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2010	1.21	1.03	1.13	817,775	719	741,444
21/02/2010	1.29	1.17	1.17	644,953	333	521,092
14/02/2010	1.47	1.24	1.24	1,525,071	976	1,134,952
07/02/2010	1.49	1.26	1.34	1,591,520	797	1,137,457
31/01/2010	1.54	1.40	1.42	674,252	279	469,221
24/01/2010	1.60	1.38	1.45	341,832	175	227,253
17/01/2010	1.64	1.41	1.59	461,436	373	303,063
10/01/2010	1.72	1.44	1.44	1,026,308	501	672,194
03/01/2010	1.86	1.55	1.55	550,829	484	320,573
27/12/2009	1.72	1.57	1.63	216,356	149	131,839
20/12/2009	1.84	1.67	1.72	1,290,088	142	747,334
13/12/2009	1.77	1.66	1.76	861,469	262	492,906
06/12/2009	1.84	1.71	1.71	1,225,917	284	689,004
01/12/2009	1.87	1.73	1.81	75,275	102	42,762
22/11/2009	2.01	1.82	1.96	2,473,203	377	1,279,130
15/11/2009	1.98	1.81	1.90	1,235,881	492	641,855
08/11/2009	1.86	1.67	1.86	824,345	484	460,129
01/11/2009	1.84	1.68	1.74	391,808	294	221,676
25/10/2009	1.69	1.45	1.69	201,077	175	130,868
18/10/2009	1.68	1.53	1.59	171,253	208	107,379

Download Table