Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2016	0.89	0.84	0.86	13,972	23	16,450
16/05/2016	0.92	0.88	0.88	137,920	53	152,410
15/05/2016	0.93	0.88	0.92	11,664	16	12,892
12/05/2016	0.97	0.92	0.92	57,987	61	61,700
11/05/2016	0.96	0.92	0.96	199,982	99	213,150
10/05/2016	0.92	0.89	0.92	93,592	41	103,524
09/05/2016	0.88	0.83	0.88	47,810	45	55,000
08/05/2016	0.85	0.80	0.84	6,380	14	7,750
05/05/2016	0.84	0.83	0.84	415,420	3	500,500
04/05/2016	0.85	0.82	0.85	1,409	3	1,700
03/05/2016	0.86	0.82	0.86	5,106	6	6,100
27/04/2016	0.86	0.86	0.86	258	1	300
24/04/2016	0.90	0.88	0.90	530	2	600
21/04/2016	0.92	0.88	0.90	6,610	11	7,350
20/04/2016	0.92	0.90	0.92	165,036	4	179,750
19/04/2016	0.90	0.86	0.90	3,033	10	3,450
18/04/2016	0.86	0.84	0.86	424	2	500
14/04/2016	0.88	0.87	0.88	104,401	10	118,643
13/04/2016	0.87	0.82	0.87	25,161	17	30,600
12/04/2016	0.93	0.86	0.86	24,381	14	27,413

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2009	1.78	1.61	1.62	362,606	333	217,839
04/10/2009	2.11	1.73	1.73	949,210	502	502,864
27/09/2009	2.04	1.84	2.02	1,741,263	780	899,014
24/09/2009	2.12	2.02	2.02	181,764	179	89,489
13/09/2009	2.40	2.04	2.12	2,635,523	862	1,168,805
06/09/2009	2.28	1.91	2.15	2,065,569	538	986,594
30/08/2009	2.55	2.24	2.27	4,278,723	792	1,779,270
23/08/2009	2.40	2.12	2.34	3,255,356	682	1,458,712
16/08/2009	2.29	1.97	2.24	1,708,482	802	788,203
09/08/2009	2.23	1.97	2.19	3,771,758	1,339	1,761,236
02/08/2009	2.17	1.75	2.17	1,851,806	818	927,497
26/07/2009	1.72	1.38	1.72	1,146,197	716	723,309
19/07/2009	1.40	1.10	1.39	828,064	561	651,233
12/07/2009	1.15	1.10	1.12	23,160	14	20,525
05/07/2009	1.22	1.11	1.17	29,504	39	25,400
28/06/2009	1.19	1.09	1.17	52,993	117	46,153
21/06/2009	1.23	1.14	1.19	46,187	68	39,998
14/06/2009	1.35	1.14	1.20	92,033	169	72,473
07/06/2009	1.28	1.14	1.16	23,909	76	20,157
31/05/2009	1.26	1.17	1.24	9,278	37	7,629

Download Table