UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 21/10/2026
MarketOTC
High Price1.18
Last Closing1.19
No. of Transactions4
SectorReal Estate
Low Price1.16
Opening Price1.18
No. of Shares450
Div0.00
Change-0.03
Closing Price1.16
Average Price1.17
P/E57.02
Value Traded524
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2026 | 1.11 | 1.03 | 1.11 | 485 | 3 | 469 |
| 01/04/2026 | 1.12 | 1.08 | 1.09 | 637 | 7 | 586 |
| 26/03/2026 | 1.05 | 1.05 | 1.05 | 210 | 1 | 200 |
| 17/03/2026 | 1.14 | 1.12 | 1.14 | 450 | 4 | 400 |
| 16/03/2026 | 1.12 | 1.02 | 1.12 | 263,848 | 70 | 242,471 |
| 15/03/2026 | 1.08 | 1.03 | 1.08 | 44 | 2 | 43 |
| 05/03/2026 | 1.10 | 1.10 | 1.10 | 16,913 | 6 | 15,375 |
| 26/02/2026 | 1.10 | 1.10 | 1.10 | 7,932 | 5 | 7,211 |
| 25/02/2026 | 1.11 | 1.10 | 1.10 | 2,770 | 3 | 2,500 |
| 24/02/2026 | 1.10 | 1.10 | 1.10 | 11,000 | 1 | 10,000 |
| 22/02/2026 | 1.10 | 1.10 | 1.10 | 8,250 | 3 | 7,500 |
| 19/02/2026 | 1.10 | 1.10 | 1.10 | 7,127 | 11 | 6,479 |
| 18/02/2026 | 1.10 | 1.10 | 1.10 | 5,555 | 6 | 5,050 |
| 17/02/2026 | 1.10 | 1.10 | 1.10 | 8,910 | 19 | 8,100 |
| 16/02/2026 | 1.11 | 1.10 | 1.10 | 12,391 | 18 | 11,264 |
| 15/02/2026 | 1.10 | 1.10 | 1.10 | 22,845 | 14 | 20,768 |
| 12/02/2026 | 1.11 | 1.06 | 1.11 | 36,736 | 29 | 33,406 |
| 11/02/2026 | 1.11 | 1.07 | 1.11 | 36,883 | 28 | 33,590 |
| 10/02/2026 | 1.10 | 1.10 | 1.10 | 17,710 | 8 | 16,100 |
| 09/02/2026 | 1.10 | 1.10 | 1.10 | 68,734 | 53 | 62,485 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2024 | 1.73 | 1.67 | 1.73 | 3,597 | 18 | 2,113 |
| 19/05/2024 | 1.79 | 1.65 | 1.79 | 92,404 | 35 | 54,181 |
| 12/05/2024 | 1.81 | 1.65 | 1.81 | 11,010 | 46 | 6,288 |
| 05/05/2024 | 1.79 | 1.62 | 1.75 | 174,327 | 44 | 106,393 |
| 28/04/2024 | 1.80 | 1.75 | 1.80 | 565 | 5 | 322 |
| 21/04/2024 | 1.85 | 1.63 | 1.77 | 8,001 | 32 | 4,756 |
| 14/04/2024 | 1.85 | 1.69 | 1.77 | 21,136 | 21 | 11,627 |
| 31/03/2024 | 1.92 | 1.80 | 1.87 | 184,568 | 18 | 102,432 |
| 17/03/2024 | 1.96 | 1.85 | 1.96 | 2,116 | 8 | 1,105 |
| 25/02/2024 | 2.00 | 1.84 | 2.00 | 12,419 | 66 | 6,436 |
| 18/02/2024 | 2.07 | 1.85 | 2.03 | 14,762 | 39 | 7,691 |
| 11/02/2024 | 2.12 | 1.78 | 2.09 | 202,771 | 61 | 100,142 |
| 04/02/2024 | 2.31 | 1.99 | 1.99 | 14,768 | 39 | 6,835 |
| 28/01/2024 | 2.48 | 2.24 | 2.39 | 13,063 | 13 | 5,805 |
| 21/01/2024 | 2.60 | 2.41 | 2.50 | 29,428 | 12 | 11,943 |
| 14/01/2024 | 2.60 | 2.50 | 2.60 | 40,483 | 6 | 16,188 |
| 07/01/2024 | 2.69 | 2.41 | 2.64 | 18,009 | 12 | 6,855 |
| 31/12/2023 | 2.83 | 2.55 | 2.55 | 318,409 | 83 | 116,645 |
| 24/12/2023 | 2.79 | 2.40 | 2.79 | 3,077,332 | 413 | 1,199,810 |
| 17/12/2023 | 2.25 | 2.03 | 2.25 | 125,921 | 86 | 58,318 |