Menu

UNION LAND DEVELOPMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/08/2026
MarketOTC
High Price1.39
Last Closing1.39
No. of Transactions5
SectorReal Estate
Low Price1.36
Opening Price1.36
No. of Shares1,017
Div0.00
Change0.00
Closing Price1.39
Average Price1.36
P/E68.33
Value Traded1,384

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2026 1.22 1.18 1.22 154 3 127
05/01/2026 1.22 1.18 1.21 223 7 189
04/01/2026 1.23 1.19 1.23 1,154 16 966
31/12/2025 1.24 1.21 1.21 2,394 18 1,953
30/12/2025 1.24 1.21 1.23 157,015 20 129,735
29/12/2025 1.30 1.18 1.24 885,650 81 738,657
28/12/2025 1.29 1.29 1.29 258 1 200
23/12/2025 1.32 1.26 1.32 16,010 33 12,230
22/12/2025 1.31 1.23 1.31 9,424 48 7,447
18/12/2025 1.23 1.23 1.23 20 1 16
17/12/2025 1.20 1.17 1.20 596,464 7 501,227
16/12/2025 1.19 1.19 1.19 979 2 823
15/12/2025 1.19 1.18 1.19 864 6 728
14/12/2025 1.20 1.19 1.19 938 8 788
11/12/2025 1.19 1.19 1.19 24 1 20
10/12/2025 1.21 1.19 1.20 1,620 10 1,350
09/12/2025 1.21 1.20 1.21 400 4 331
04/12/2025 1.26 1.24 1.26 14,401 17 11,550
03/12/2025 1.25 1.24 1.25 9,362 3 7,550
02/12/2025 1.19 1.19 1.19 1 1 1
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2024 1.96 1.85 1.96 2,116 8 1,105
25/02/2024 2.00 1.84 2.00 12,419 66 6,436
18/02/2024 2.07 1.85 2.03 14,762 39 7,691
11/02/2024 2.12 1.78 2.09 202,771 61 100,142
04/02/2024 2.31 1.99 1.99 14,768 39 6,835
28/01/2024 2.48 2.24 2.39 13,063 13 5,805
21/01/2024 2.60 2.41 2.50 29,428 12 11,943
14/01/2024 2.60 2.50 2.60 40,483 6 16,188
07/01/2024 2.69 2.41 2.64 18,009 12 6,855
31/12/2023 2.83 2.55 2.55 318,409 83 116,645
24/12/2023 2.79 2.40 2.79 3,077,332 413 1,199,810
17/12/2023 2.25 2.03 2.25 125,921 86 58,318
10/12/2023 2.32 2.21 2.23 417,658 54 184,371
26/11/2023 2.26 2.12 2.22 58,624 40 27,383
19/11/2023 2.46 2.19 2.33 136,163 123 58,665
12/11/2023 2.19 1.97 2.19 116,560 164 54,895
05/11/2023 2.11 1.91 2.11 33,760 40 16,739
29/10/2023 2.18 1.91 2.00 72,271 84 35,267
22/10/2023 2.07 2.07 2.07 4,140 3 2,000
15/10/2023 2.07 1.91 2.07 59,964 48 30,335
Download Table