UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 21/10/2026
MarketOTC
High Price1.18
Last Closing1.19
No. of Transactions4
SectorReal Estate
Low Price1.16
Opening Price1.18
No. of Shares450
Div0.00
Change-0.03
Closing Price1.16
Average Price1.17
P/E57.02
Value Traded524
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2026 | 1.11 | 1.05 | 1.10 | 191,394 | 36 | 175,527 |
| 05/02/2026 | 1.09 | 0.98 | 1.07 | 14,046 | 42 | 13,545 |
| 04/02/2026 | 1.09 | 1.08 | 1.08 | 163 | 2 | 150 |
| 03/02/2026 | 1.11 | 1.09 | 1.09 | 1,220 | 10 | 1,105 |
| 02/02/2026 | 1.14 | 1.12 | 1.12 | 1,302 | 9 | 1,157 |
| 01/02/2026 | 1.14 | 1.14 | 1.14 | 315 | 6 | 276 |
| 29/01/2026 | 1.20 | 1.17 | 1.19 | 3,242 | 18 | 2,768 |
| 28/01/2026 | 1.20 | 1.18 | 1.20 | 410 | 4 | 345 |
| 27/01/2026 | 1.18 | 1.16 | 1.18 | 724 | 10 | 621 |
| 26/01/2026 | 1.17 | 1.16 | 1.17 | 612 | 5 | 525 |
| 25/01/2026 | 1.18 | 1.17 | 1.17 | 153 | 3 | 130 |
| 22/01/2026 | 1.20 | 1.17 | 1.20 | 708 | 6 | 595 |
| 21/01/2026 | 1.20 | 1.20 | 1.20 | 121 | 2 | 101 |
| 20/01/2026 | 1.20 | 1.17 | 1.20 | 354 | 3 | 300 |
| 15/01/2026 | 1.21 | 1.17 | 1.21 | 1,592 | 16 | 1,341 |
| 14/01/2026 | 1.18 | 1.18 | 1.18 | 446 | 4 | 378 |
| 13/01/2026 | 1.22 | 1.18 | 1.21 | 892 | 11 | 750 |
| 12/01/2026 | 1.21 | 1.18 | 1.21 | 274 | 4 | 230 |
| 11/01/2026 | 1.22 | 1.17 | 1.17 | 296 | 7 | 249 |
| 08/01/2026 | 1.19 | 1.17 | 1.17 | 934 | 6 | 796 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2023 | 2.32 | 2.21 | 2.23 | 417,658 | 54 | 184,371 |
| 26/11/2023 | 2.26 | 2.12 | 2.22 | 58,624 | 40 | 27,383 |
| 19/11/2023 | 2.46 | 2.19 | 2.33 | 136,163 | 123 | 58,665 |
| 12/11/2023 | 2.19 | 1.97 | 2.19 | 116,560 | 164 | 54,895 |
| 05/11/2023 | 2.11 | 1.91 | 2.11 | 33,760 | 40 | 16,739 |
| 29/10/2023 | 2.18 | 1.91 | 2.00 | 72,271 | 84 | 35,267 |
| 22/10/2023 | 2.07 | 2.07 | 2.07 | 4,140 | 3 | 2,000 |
| 15/10/2023 | 2.07 | 1.91 | 2.07 | 59,964 | 48 | 30,335 |
| 08/10/2023 | 2.09 | 1.88 | 2.03 | 63,914 | 40 | 32,393 |
| 24/09/2023 | 2.18 | 1.99 | 2.16 | 145,470 | 44 | 69,054 |
| 17/09/2023 | 2.34 | 2.07 | 2.18 | 39,190 | 36 | 17,310 |
| 10/09/2023 | 2.34 | 2.20 | 2.29 | 248,288 | 136 | 109,466 |
| 27/08/2023 | 1.76 | 1.32 | 1.71 | 820,651 | 265 | 547,819 |
| 20/08/2023 | 2.13 | 1.62 | 1.62 | 83,397 | 77 | 45,553 |
| 13/08/2023 | 1.95 | 1.95 | 1.95 | 98 | 1 | 50 |