Menu

Monthly OTC bulletins

Reset
Loading data
2019-08-01 - 2019-08-29
Code Company Symbol Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans No of days
111027 B. AL-MAL/BEITNA BAMB 0.19 0.21 0.18 0.20 0.01 0.20 32,883 168,395 174 16
121015 AL SAFWA INSURANCE SFIC 0.30 0.30 0.30 0.30 0.00 0.30 44 146 2 2
131027 RESOURCES INVEST JOMA 0.09 0.09 0.08 0.09 0.00 0.09 3,760 42,501 34 6
131030 JOR PRESS/ PUBLISH JOPP 0.05 0.05 0.04 0.05 0.00 0.04 221 5,000 12 6
131064 AHLIA ENTERPRISES ABLA 0.18 0.20 0.18 0.19 0.01 0.19 165,696 878,674 414 17
131088 EJADA EJAD 0.07 0.07 0.06 0.07 0.00 0.06 292 4,720 15 7
131092 ARAB CORP ARED 0.03 0.04 0.03 0.04 0.01 0.03 16,889 562,656 50 11
131217 INVESTORS I&p IPRO 0.06 0.06 0.05 0.06 0.00 0.05 40,166 749,648 44 6
131226 INV HOUSE INVH 0.08 0.08 0.06 0.07 -0.01 0.06 2,401 37,753 17 6
131227 AMWAL INVEST AMWL 0.10 0.12 0.10 0.10 0.00 0.11 180,516 1,692,112 343 17
131233 AL ROU'YA FOR INVESTMENT ROYA 0.23 0.23 0.16 0.16 -0.07 0.17 29,949 175,269 53 9
131235 WINTER VALLEY TOUR WIVA 0.22 0.32 0.22 0.26 0.04 0.28 36,160 130,684 251 12
131282 ISRAA ISLAMIC FIN. ISRA 0.33 0.33 0.30 0.32 -0.01 0.32 22,262 69,903 18 6
141023 ARAB PHARMA CHEM APHC 0.26 0.24 0.22 0.22 -0.04 0.24 83 350 3 2
141026 JOR INDSTR CHEM JOIC 1.44 1.30 0.96 0.96 -0.48 1.08 890 824 8 6
141073 MID PHARMA IND MPHA 0.26 0.37 0.18 0.37 0.11 0.26 69,404 271,242 181 17
141086 COMPREHENSIVE INOH 1.12 1.43 0.99 1.40 0.28 1.15 2,363,914 2,059,281 940 17
141097 MID EASTCOMPLEX MECE 0.36 0.39 0.36 0.37 0.01 0.38 1,021,109 2,713,221 551 17
141202 AL-SALHIAH SIRD 0.90 0.90 0.90 0.90 0.00 0.90 9,000 10,000 1 1
141213 JOR CLOTHING CO. CJCC 0.24 0.24 0.22 0.24 0.00 0.22 261 1,160 10 2
141216 JOSECO JOSE 0.17 0.18 0.15 0.15 -0.02 0.18 2,155 12,091 13 7
Total 3,998,053 9,585,630 3,134

No. of days traded : 17

Daily avarage of trading volume : JD 235,180

Daily avarage of traded shares : 563,861

Daily avarage of contracts : 184