Menu

Monthly OTC bulletins

Reset
Loading data
2022-10-02 - 2022-10-31
Code Company Symbol Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans No of days
111027 B. AL-MAL/BEITNA BAMB 0.22 0.22 0.20 0.21 -0.01 0.20 58,576 287,066 148 19
121018 PHILADELPHIA INS PHIN 0.46 0.60 0.60 0.60 0.14 0.60 300 500 4 1
121020 ARAB INT UNI INS AIUI 0.28 0.33 0.23 0.33 0.05 0.25 61,303 240,526 63 6
121033 DARKOM DRKM 0.64 0.70 0.63 0.70 0.06 0.63 1,376 2,180 3 2
131011 ALSHAMEKHA REAL. VFED 1.34 1.48 1.25 1.45 0.11 1.38 3,549 2,581 13 6
131013 J. PRESS FOUNDAT PRES 0.11 0.14 0.09 0.12 0.01 0.12 4,958 42,419 70 14
131027 RESOURCES INVEST JOMA 0.04 0.04 0.03 0.04 0.00 0.04 504 13,207 9 5
131030 JOR PRESS/ PUBLISH JOPP 0.09 0.06 0.05 0.06 -0.03 0.05 317 6,220 25 9
131064 AHLIA ENTERPRISES ABLA 0.07 0.08 0.06 0.08 0.01 0.07 51,706 738,926 180 18
131088 EJADA EJAD 0.09 0.08 0.07 0.07 -0.02 0.08 66 872 6 6
131092 ARAB CORP ARED 0.03 0.03 0.01 0.03 0.00 0.02 4,852 244,832 70 14
131208 TRANSPORT BARTER NAQL 0.17 0.17 0.15 0.16 -0.01 0.16 12,043 76,324 52 14
131213 ROYAL JORDANIAN RJAL 0.18 0.21 0.17 0.20 0.02 0.20 62,550 318,125 162 21
131217 INVESTORS I&p IPRO 0.10 0.11 0.09 0.10 0.00 0.10 79,027 786,814 138 17
131224 INT' BROKERAGE IBFM 0.20 0.21 0.15 0.17 -0.03 0.16 33,702 206,169 143 13
131226 INV HOUSE INVH 0.27 0.31 0.25 0.31 0.04 0.28 13,873 50,197 72 17
131227 AMWAL INVEST AMWL 0.09 0.13 0.08 0.13 0.04 0.11 185,610 1,753,526 474 22
131230 SOUTH ELECTRONICS SECO 0.43 0.46 0.37 0.40 -0.03 0.43 22,185 51,342 150 17
131233 AL ROU'YA FOR INVESTMENT ROYA 0.18 0.17 0.15 0.15 -0.03 0.16 47 300 3 3
131237 EMMAR INV. DEV. EMAR 0.15 0.16 0.15 0.16 0.01 0.15 14,285 95,140 28 13
131248 SHARECO SHBC 0.29 0.56 0.27 0.56 0.27 0.38 12,814 33,491 45 14
131249 AL-SANABEL INT. SANA 0.38 0.36 0.30 0.32 -0.06 0.32 3,151 9,733 44 11
131263 INT'L CARDS CO. CARD 0.04 0.04 0.04 0.04 0.00 0.04 1,263 31,583 7 6
131272 MODEL RESTAURANTS FOOD 0.02 0.03 0.02 0.02 0.00 0.02 9 431 22 12
131290 UBOUR TRUK 0.80 0.88 0.73 0.88 0.08 0.85 11,277 13,308 17 4
141005 GENERAL MINING GENM 0.79 0.72 0.72 0.72 -0.07 0.72 300 417 7 2
141015 LATENT ENERGIES LEIN 1.18 1.27 1.05 1.27 0.09 1.21 319,956 264,612 390 19
141017 JOR PAPER CARDBG JOPC 0.06 0.07 0.06 0.06 0.00 0.06 173 2,801 9 7
141026 JOR INDSTR CHEM JOIC 1.26 1.29 1.17 1.28 0.02 1.28 767 601 5 4
141042 JOR CEMENT FACT JOCM 0.68 0.68 0.61 0.66 -0.02 0.65 24,449 37,449 161 22
141059 MESC_JORDAN JNCC 0.04 0.04 0.03 0.04 0.00 0.03 1,237 38,756 36 21
141061 EL-ZAY READY WR ELZA 0.38 0.49 0.38 0.46 0.08 0.44 22,352 50,442 168 18
141072 ARAB ELECT IND AEIN 0.10 0.11 0.08 0.09 -0.01 0.10 11,943 124,550 84 13
141073 MID PHARMA IND MPHA 1.84 2.00 1.66 2.00 0.16 1.75 3,814 2,183 40 1
141086 COMPREHENSIVE INOH 1.60 1.64 0.84 1.15 -0.45 0.99 653,191 662,290 500 22
141097 MID EASTCOMPLEX MECE 0.41 0.43 0.40 0.43 0.02 0.42 170,221 408,550 484 22
141170 SILICA INDUSTR. SLCA 0.22 0.72 0.24 0.64 0.42 0.66 31,375 47,571 85 16
141203 TRAVCO TRAV 0.13 0.12 0.10 0.12 -0.01 0.10 208 2,000 7 3
141204 JORDAN PHARMA JPHM 0.31 0.33 0.25 0.28 -0.03 0.27 16,816 61,484 121 14
141213 JOR CLOTHING CO. CJCC 0.21 0.21 0.18 0.19 -0.02 0.20 19,272 94,264 47 14
141216 SHALE ENERGY SHLE 0.46 0.46 0.40 0.40 -0.06 0.43 1,067 2,507 14 7
141220 MANASEER STEEL MANS 0.19 0.19 0.16 0.17 -0.02 0.17 768 4,394 52 11
Total 1,917,252 6,810,683 4,158

No. of days traded : 22

Daily avarage of trading volume : JD 87,148

Daily avarage of traded shares : 309,577

Daily avarage of contracts : 189