Menu

Monthly OTC bulletins

Reset
Loading data
2022-04-03 - 2022-04-28
Code Company Symbol Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans No of days
111027 B. AL-MAL/BEITNA BAMB 0.21 0.24 0.20 0.22 0.01 0.22 31,792 145,818 119 17
121018 PHILADELPHIA INS PHIN 0.50 0.46 0.46 0.46 -0.04 0.46 230 500 1 1
121033 DARKOM DRKM 0.60 0.60 0.54 0.54 -0.06 0.56 90 160 2 2
131011 ALSHAMEKHA REAL. VFED 1.71 1.65 1.62 1.63 -0.08 1.64 2,830,645 1,727,104 12 2
131013 J. PRESS FOUNDAT PRES 0.16 0.17 0.13 0.15 -0.01 0.15 4,909 32,902 37 14
131014 HIMMEH MINERALS HIMM 1.00 1.00 1.00 1.00 0.00 1.00 1,000 1,000 1 1
131027 RESOURCES INVEST JOMA 0.05 0.04 0.03 0.03 -0.02 0.03 15,137 471,105 52 10
131030 JOR PRESS/ PUBLISH JOPP 0.09 0.09 0.08 0.09 0.00 0.08 156 1,955 5 1
131064 AHLIA ENTERPRISES ABLA 0.08 0.09 0.07 0.08 0.00 0.07 64,530 900,777 101 16
131088 EJADA EJAD 0.06 0.08 0.07 0.08 0.02 0.07 732 9,850 24 4
131092 ARAB CORP ARED 0.03 0.03 0.02 0.02 -0.01 0.02 31,081 1,548,402 65 7
131208 TRANSPORT BARTER NAQL 0.19 0.20 0.17 0.19 0.00 0.18 62,355 346,783 167 19
131213 ROYAL JORDANIAN RJAL 0.21 0.23 0.20 0.21 0.00 0.21 47,188 222,838 103 18
131217 INVESTORS I&p IPRO 0.09 0.10 0.09 0.10 0.01 0.09 57,035 627,692 141 18
131225 ARABIAN DEV CO INMA 0.41 0.44 0.38 0.40 -0.01 0.42 58,383 140,612 26 9
131226 INV HOUSE INVH 0.15 0.19 0.16 0.19 0.04 0.18 9,237 51,627 128 14
131227 AMWAL INVEST AMWL 0.11 0.12 0.08 0.09 -0.02 0.09 65,022 704,310 182 16
131230 SOUTH ELECTRONICS SECO 0.48 0.55 0.46 0.47 -0.01 0.49 8,135 16,555 59 12
131233 AL ROU'YA FOR INVESTMENT ROYA 0.15 0.16 0.09 0.12 -0.03 0.10 1,251 12,068 34 13
131237 EMMAR INV. DEV. EMAR 1.00 0.15 0.14 0.15 -0.85 0.14 9,501 67,855 16 2
131248 SHARECO SHBC 0.31 0.44 0.28 0.44 0.13 0.33 19,696 59,662 38 8
131263 INT'L CARDS CO. CARD 0.06 0.05 0.04 0.05 -0.01 0.04 7,320 176,210 33 9
131272 MODEL RESTAURANTS FOOD 0.04 0.04 0.04 0.04 0.00 0.04 172 4,291 9 5
131290 UBOUR TRUK 0.79 0.84 0.79 0.84 0.05 0.82 148 181 2 2
141015 JOR CERAMIC FAC JOCF 0.59 1.10 0.54 0.97 0.38 0.88 99,233 112,435 169 15
141017 JOR PAPER CARDBG JOPC 0.09 0.09 0.09 0.09 0.00 0.09 450 5,000 1 1
141023 ARAB PHARMA CHEM APHC 0.60 0.54 0.40 0.40 -0.20 0.51 876 1,727 7 6
141026 JOR INDSTR CHEM JOIC 1.14 1.14 1.10 1.10 -0.04 1.11 1,879 1,694 5 3
141042 JOR CEMENT FACT JOCM 0.49 0.48 0.43 0.46 -0.03 0.46 8,388 18,380 69 17
141059 MESC_JORDAN JNCC 0.05 0.05 0.03 0.05 0.00 0.04 2,206 54,688 22 5
141061 EL-ZAY READY WR ELZA 0.40 0.42 0.38 0.42 0.02 0.40 21,242 53,523 69 16
141072 ARAB ELECT IND AEIN 0.16 0.15 0.12 0.13 -0.03 0.13 11,395 88,219 57 15
141073 MID PHARMA IND MPHA 2.04 1.84 1.80 1.84 -0.20 1.81 850 469 6 3
141086 COMPREHENSIVE INOH 1.93 2.34 1.62 2.19 0.26 1.95 237,670 121,680 127 12
141097 MID EASTCOMPLEX MECE 0.48 0.48 0.45 0.46 -0.02 0.46 286,451 626,030 354 19
141203 TRAVCO TRAV 0.19 0.18 0.17 0.18 -0.01 0.17 31 180 5 3
141204 JORDAN PHARMA JPHM 0.38 0.39 0.35 0.39 0.01 0.37 10,324 27,882 64 10
141213 JOR CLOTHING CO. CJCC 0.30 0.30 0.22 0.23 -0.07 0.27 119,988 446,219 25 8
141216 SHALE ENERGY SHLE 0.50 0.48 0.45 0.48 -0.02 0.45 185 410 3 1
141223 SHEBA METAL CASTING SHBA 2.64 2.61 2.38 2.46 -0.18 2.46 11,824 4,800 13 3
Total 4,138,736 8,833,593 2,353

No. of days traded : 20

Daily avarage of trading volume : JD 206,937

Daily avarage of traded shares : 441,680

Daily avarage of contracts : 118