Menu

Monthly OTC bulletins

Reset
Loading data
2024-02-01 - 2024-02-29
Code Company Symbol Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans No of days
111027 B. AL-MAL/BEITNA BAMB 0.19 0.19 0.16 0.17 -0.02 0.17 18,134 109,899 141 16
121018 PHILADELPHIA INS PHIN 0.51 0.33 0.30 0.33 -0.18 0.30 424 1,393 9 1
121020 ARAB INT UNI INS AIUI 0.48 0.47 0.38 0.38 -0.10 0.38 222,004 581,548 92 15
121026 ARAB ASSURERS ARAS 0.17 0.19 0.16 0.16 -0.01 0.18 4,322 24,380 36 9
121033 DARKOM DRKM 0.45 0.48 0.41 0.47 0.02 0.46 109,058 235,079 17 4
131013 J. PRESS FOUNDAT PRES 0.08 0.09 0.07 0.08 0.00 0.08 1,389 17,726 37 11
131027 RESOURCES INVEST JOMA 0.03 0.04 0.03 0.03 0.00 0.04 1,261 32,849 10 5
131030 JOR PRESS/ PUBLISH JOPP 0.12 0.18 0.11 0.17 0.05 0.13 3,924 30,353 55 13
131073 UNION LAND DEV ULDC 2.39 2.31 1.78 2.00 -0.39 2.02 244,720 121,104 205 14
131088 EJADA EJAD 0.04 0.04 0.03 0.04 0.00 0.04 113 2,951 5 3
131092 ARAB CORP ARED 0.01 0.02 0.01 0.01 0.00 0.01 2,398 237,659 29 8
131213 ROYAL JORDANIAN RJAL 0.42 0.42 0.31 0.35 -0.07 0.35 16,900 48,478 157 21
131217 INVESTORS I&p IPRO 0.14 0.15 0.11 0.11 -0.03 0.13 212,710 1,648,643 378 20
131224 INT' BROKERAGE IBFM 0.23 0.23 0.17 0.21 -0.02 0.20 8,828 44,248 120 16
131226 INV HOUSE INVH 0.27 0.27 0.22 0.25 -0.02 0.24 54,029 220,622 334 21
131230 SOUTH ELECTRONICS SECO 0.38 0.38 0.34 0.38 0.00 0.36 17,924 50,179 162 17
131235 WINTER VALLEY TOUR WIVA 0.27 0.28 0.22 0.23 -0.04 0.25 12,577 49,876 116 18
131248 SHARECO SHBC 0.36 0.36 0.31 0.34 -0.02 0.33 75,328 229,331 49 11
131263 INT'L CARDS CO. CARD 0.03 0.03 0.02 0.03 0.00 0.02 648 32,000 12 4
141017 JOR PAPER CARDBG JOPC 0.05 0.05 0.05 0.05 0.00 0.05 11 221 3 3
141026 JOR INDSTR CHEM JOIC 2.19 2.12 1.98 1.98 -0.21 2.12 106,396 50,200 2 1
141042 JOR CEMENT FACT JOCM 0.67 0.67 0.60 0.61 -0.06 0.63 8,840 14,007 74 15
141059 MESC_JORDAN JNCC 0.03 0.03 0.02 0.03 0.00 0.02 198 9,725 12 4
141061 EL-ZAY READY WR ELZA 0.55 0.54 0.48 0.51 -0.04 0.49 315,943 642,681 95 14
141072 ARAB ELECT IND AEIN 0.04 0.04 0.03 0.04 0.00 0.03 3,657 121,367 40 11
141073 MID PHARMA IND MPHA 7.70 6.93 6.24 6.24 -1.46 6.24 6,243 1,000 2 2
141081 NOOR NOOR 2.45 2.50 2.40 2.50 0.05 2.49 1,752 705 6 4
141086 COMPREHENSIVE INOH 0.91 1.12 0.79 1.10 0.19 0.96 896,118 932,910 1,077 21
141097 MID EASTCOMPLEX MECE 0.31 0.34 0.26 0.27 -0.04 0.29 177,729 619,740 549 21
141170 SILICA INDUSTR. SLCA 0.40 0.40 0.37 0.40 0.00 0.38 192 500 4 1
141203 TRAVCO TRAV 0.21 0.21 0.20 0.21 0.00 0.20 571 2,852 10 2
141204 JORDAN PHARMA JPHM 0.36 0.39 0.26 0.38 0.02 0.33 83,289 253,044 360 21
141216 SHALE ENERGY SHLE 0.36 0.33 0.25 0.28 -0.08 0.29 31,620 109,744 46 11
141217 PETROCHEMICALS IPCH 0.21 0.18 0.16 0.17 -0.04 0.16 49,066 306,202 64 6
141218 JORDANIAN FUNDS FUND 0.72 0.65 0.34 0.34 -0.38 0.50 10 21 8 8
141220 MANASEER STEEL MANS 1.10 1.12 0.99 1.00 -0.10 1.02 3,393 3,334 24 4
Total 2,691,721 6,786,571 4,340

No. of days traded : 21

Daily avarage of trading volume : JD 128,177

Daily avarage of traded shares : 323,170

Daily avarage of contracts : 207