Menu

Monthly OTC bulletins

Reset
Download Table
Download PDF
Loading data
2020-01-02 - 2020-01-30
Code Company Symbol Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans No of days
111027 B. AL-MAL/BEITNA BAMB 0.17 0.18 0.15 0.17 0.00 0.16 20,692 129,082 110 17
121010 HOLY LAND INS HOLI 0.66 0.72 0.72 0.72 0.06 0.72 720 1,000 1 1
121015 AL SAFWA INSURANCE SFIC 0.44 0.40 0.27 0.27 -0.17 0.35 2,045 5,872 14 5
121033 DARKOM DRKM 0.75 0.82 0.82 0.82 0.07 0.82 82 100 1 1
131027 RESOURCES INVEST JOMA 0.07 0.07 0.06 0.07 0.00 0.07 2,131 32,233 22 9
131030 JOR PRESS/ PUBLISH JOPP 0.09 0.11 0.10 0.10 0.01 0.10 5,403 54,020 35 3
131064 AHLIA ENTERPRISES ABLA 0.12 0.11 0.08 0.09 -0.03 0.09 311,004 3,600,524 636 20
131088 EJADA EJAD 0.08 0.08 0.06 0.08 0.00 0.07 2,287 32,724 25 4
131092 ARAB CORP ARED 0.03 0.03 0.01 0.03 0.00 0.02 6,640 316,733 48 13
131217 INVESTORS I&p IPRO 0.06 0.08 0.05 0.08 0.02 0.07 120,625 1,836,289 228 19
131226 INV HOUSE INVH 0.13 0.18 0.11 0.17 0.04 0.14 68,320 473,637 190 15
131227 AMWAL INVEST AMWL 0.07 0.07 0.06 0.06 -0.01 0.06 52,246 834,654 174 19
131231 AL-AMAL INV. AMAL 0.67 0.75 0.64 0.66 -0.01 0.68 1,231,062 1,812,625 309 18
131233 AL ROU'YA FOR INVESTMENT ROYA 0.17 0.27 0.17 0.27 0.10 0.22 29,501 132,976 186 17
131235 WINTER VALLEY TOUR WIVA 0.31 0.41 0.30 0.37 0.06 0.32 1,350 4,184 15 6
131242 BLUE STONE BSTI 1.78 1.77 1.77 1.77 -0.01 1.77 451 255 2 2
131248 SHARECO SHBC 0.54 0.57 0.47 0.48 -0.06 0.51 1,016 2,002 7 4
131282 ISRAA ISLAMIC FIN. ISRA 0.27 0.34 0.25 0.31 0.04 0.28 479,372 1,725,575 179 15
141023 ARAB PHARMA CHEM APHC 0.15 0.16 0.15 0.15 0.00 0.16 156 985 4 3
141026 JOR INDSTR CHEM JOIC 0.92 1.15 1.01 1.15 0.23 1.08 2,504 2,328 6 5
141042 JOR CEMENT FACT JOCM 0.32 0.35 0.29 0.31 -0.01 0.31 24,498 78,137 114 18
141059 MESC_JORDAN JNCC 0.06 0.07 0.07 0.07 0.01 0.07 14 200 3 1
141073 MID PHARMA IND MPHA 0.52 0.60 0.50 0.54 0.02 0.55 9,409 17,131 18 6
141086 COMPREHENSIVE INOH 1.31 1.57 1.29 1.33 0.02 1.49 1,952,992 1,310,661 459 16
141097 MID EASTCOMPLEX MECE 0.35 0.37 0.34 0.35 0.00 0.35 570,713 1,631,363 345 20
141213 JOR CLOTHING CO. CJCC 0.08 0.17 0.07 0.16 0.08 0.11 152,549 1,358,880 378 20
141216 JOSECO JOSE 0.17 0.16 0.14 0.15 -0.02 0.16 3,748 23,586 15 7
Total 5,051,531 15,417,756 3,524

No. of days traded : 21

Daily avarage of trading volume : JD 240,549

Daily avarage of traded shares : 734,179

Daily avarage of contracts : 168