Monthly OTC bulletins | Amman Stock Exchange

2019-08-01 - 2019-08-29
Code	Company	Symbol	Last closing price	High price	Low price	Closing price	Change	Avg price	Value traded JD	No of shares	No of trans	No of days
111027	B. AL-MAL/BEITNA	BAMB	0.19	0.21	0.18	0.20	0.01	0.20	32,883	168,395	174	16
121015	AL SAFWA INSURANCE	SFIC	0.30	0.30	0.30	0.30	0.00	0.30	44	146	2	2
131027	RESOURCES INVEST	JOMA	0.09	0.09	0.08	0.09	0.00	0.09	3,760	42,501	34	6
131030	JOR PRESS/ PUBLISH	JOPP	0.05	0.05	0.04	0.05	0.00	0.04	221	5,000	12	6
131064	AHLIA ENTERPRISES	ABLA	0.18	0.20	0.18	0.19	0.01	0.19	165,696	878,674	414	17
131088	EJADA	EJAD	0.07	0.07	0.06	0.07	0.00	0.06	292	4,720	15	7
131092	ARAB CORP	ARED	0.03	0.04	0.03	0.04	0.01	0.03	16,889	562,656	50	11
131217	INVESTORS I&p	IPRO	0.06	0.06	0.05	0.06	0.00	0.05	40,166	749,648	44	6
131226	INV HOUSE	INVH	0.08	0.08	0.06	0.07	-0.01	0.06	2,401	37,753	17	6
131227	AMWAL INVEST	AMWL	0.10	0.12	0.10	0.10	0.00	0.11	180,516	1,692,112	343	17
131233	AL ROU'YA FOR INVESTMENT	ROYA	0.23	0.23	0.16	0.16	-0.07	0.17	29,949	175,269	53	9
131235	WINTER VALLEY TOUR	WIVA	0.22	0.32	0.22	0.26	0.04	0.28	36,160	130,684	251	12
131282	ISRAA ISLAMIC FIN.	ISRA	0.33	0.33	0.30	0.32	-0.01	0.32	22,262	69,903	18	6
141023	ARAB PHARMA CHEM	APHC	0.26	0.24	0.22	0.22	-0.04	0.24	83	350	3	2
141026	JOR INDSTR CHEM	JOIC	1.44	1.30	0.96	0.96	-0.48	1.08	890	824	8	6
141073	MID PHARMA IND	MPHA	0.26	0.37	0.18	0.37	0.11	0.26	69,404	271,242	181	17
141086	COMPREHENSIVE	INOH	1.12	1.43	0.99	1.40	0.28	1.15	2,363,914	2,059,281	940	17
141097	MID EASTCOMPLEX	MECE	0.36	0.39	0.36	0.37	0.01	0.38	1,021,109	2,713,221	551	17
141202	AL-SALHIAH	SIRD	0.90	0.90	0.90	0.90	0.00	0.90	9,000	10,000	1	1
141213	JOR CLOTHING CO.	CJCC	0.24	0.24	0.22	0.24	0.00	0.22	261	1,160	10	2
141216	JOSECO	JOSE	0.17	0.18	0.15	0.15	-0.02	0.18	2,155	12,091	13	7
Total									3,998,053	9,585,630	3,134

No. of days traded : 17

Daily avarage of trading volume : JD 235,180

Daily avarage of traded shares : 563,861

Daily avarage of contracts : 184