Menu

Monthly OTC bulletins

Reset
Loading data
2021-11-01 - 2021-11-30
Code Company Symbol Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans No of days
111027 B. AL-MAL/BEITNA BAMB 0.29 0.29 0.26 0.27 -0.02 0.27 56,203 204,949 171 18
121015 AL SAFWA INSURANCE SFIC 0.20 0.20 0.18 0.18 -0.02 0.19 17 90 4 2
121033 DARKOM DRKM 0.82 0.65 0.55 0.59 -0.23 0.62 4,592 7,391 20 8
131013 J. PRESS FOUNDAT PRES 0.18 0.22 0.17 0.20 0.02 0.19 4,889 26,210 45 16
131027 RESOURCES INVEST JOMA 0.07 0.08 0.06 0.08 0.01 0.07 6,417 90,502 64 17
131064 AHLIA ENTERPRISES ABLA 0.10 0.11 0.08 0.09 -0.01 0.09 122,567 1,318,307 314 22
131088 EJADA EJAD 0.10 0.11 0.09 0.10 0.00 0.10 2,097 21,046 22 5
131092 ARAB CORP ARED 0.03 0.03 0.02 0.03 0.00 0.02 3,259 162,680 20 7
131211 JOR PROJ TOUR DEV JPTD 1.88 1.88 1.70 1.88 0.00 1.70 3,401 2,000 2 1
131213 ROYAL JORDANIAN RJAL 0.25 0.26 0.23 0.25 0.00 0.24 28,089 115,969 124 19
131217 INVESTORS I&p IPRO 0.10 0.13 0.09 0.11 0.01 0.12 365,279 3,149,447 500 21
131225 ARABIAN DEV CO INMA 0.40 0.47 0.39 0.44 0.04 0.43 25,443 59,327 163 20
131226 INV HOUSE INVH 0.38 0.42 0.27 0.29 -0.09 0.35 212,905 601,133 535 20
131227 AMWAL INVEST AMWL 0.13 0.13 0.11 0.11 -0.02 0.12 148,874 1,278,369 232 20
131230 SOUTH ELECTRONICS SECO 0.14 0.84 0.68 0.72 0.58 0.75 65,446 87,523 232 13
131233 AL ROU'YA FOR INVESTMENT ROYA 0.27 0.25 0.25 0.25 -0.02 0.25 5 20 1 1
131242 BLUE STONE BSTI 0.55 0.76 0.60 0.76 0.21 0.67 54 80 5 4
131248 SHARECO SHBC 0.37 0.38 0.32 0.35 -0.02 0.35 3,829 10,926 15 6
131263 INT'L CARDS CO. CARD 0.07 0.09 0.07 0.08 0.01 0.08 24,659 293,807 108 13
131272 MODEL RESTAURANTS FOOD 0.05 0.05 0.04 0.05 0.00 0.04 75 1,680 12 8
131290 UBOUR TRUK 0.80 0.80 0.71 0.72 -0.08 0.74 9,262 12,459 50 8
131293 MIDDLE EAST MEHC 1.76 1.93 1.93 1.93 0.17 1.93 1,832 949 2 1
141015 JOR CERAMIC FAC JOCF 1.00 1.34 1.04 1.31 0.31 1.25 480,989 384,188 593 12
141017 JOR PAPER CARDBG JOPC 0.11 0.11 0.09 0.09 -0.02 0.11 250 2,338 6 4
141023 ARAB PHARMA CHEM APHC 0.15 0.22 0.14 0.22 0.07 0.16 663 4,093 14 6
141042 JOR CEMENT FACT JOCM 0.55 0.53 0.46 0.46 -0.09 0.49 18,252 37,622 132 19
141059 MESC_JORDAN JNCC 0.05 0.05 0.04 0.05 0.00 0.04 284 6,596 20 10
141061 EL-ZAY READY WR ELZA 0.35 0.35 0.31 0.32 -0.03 0.33 4,325 13,194 11 6
141072 ARAB ELECT IND AEIN 0.18 0.21 0.17 0.19 0.01 0.19 14,474 76,035 89 20
141086 COMPREHENSIVE INOH 3.64 3.69 3.16 3.59 -0.05 3.53 2,528,480 717,127 353 15
141097 MID EASTCOMPLEX MECE 0.51 0.51 0.42 0.43 -0.08 0.45 740,926 1,638,536 781 22
141203 TRAVCO TRAV 0.22 0.24 0.19 0.19 -0.03 0.22 5,366 24,522 52 9
141204 JORDAN PHARMA JPHM 0.34 0.38 0.31 0.37 0.03 0.35 65,098 184,917 211 17
141213 JOR CLOTHING CO. CJCC 0.33 0.33 0.28 0.30 -0.03 0.31 179,146 579,246 102 19
141216 SHALE ENERGY SHLE 0.38 0.62 0.38 0.48 0.10 0.54 189,576 353,053 561 22
141220 MANASEER STEEL MANS 0.28 0.26 0.24 0.26 -0.02 0.25 1,405 5,715 23 7
141223 SHEBA METAL CASTING SHBA 0.41 0.42 0.41 0.42 0.01 0.41 20,600 50,000 5 1
Total 5,339,027 11,522,046 5,594

No. of days traded : 22

Daily avarage of trading volume : JD 242,683

Daily avarage of traded shares : 523,729

Daily avarage of contracts : 254