Monthly OTC bulletins | Amman Stock Exchange

2026-09-01 - 2026-09-30
Code	Company	Symbol	Last closing price	High price	Low price	Closing price	Change	Avg price	Value traded JD	No of shares	No of trans	No of days
111027	B. AL-MAL/BEITNA	BAMB	0.35	0.92	0.33	0.92	0.57	0.61	2,080,816	3,433,107	2,588	21
121026	ARAB ASSURERS	ARAS	0.13	0.19	0.11	0.15	0.02	0.15	99,018	642,828	435	22
121027	ARAB JOR INSUR	ARGR	0.29	0.35	0.26	0.29	0.00	0.30	5,703	18,983	46	11
121032	MED GULF-JORDAN	MDGF	0.19	0.19	0.16	0.18	-0.01	0.18	12,381	70,557	55	13
121033	DARKOM	DRKM	0.61	0.74	0.53	0.65	0.04	0.63	31,983	50,453	169	17
131013	J. PRESS FOUNDAT	PRES	0.09	0.15	0.09	0.12	0.03	0.12	40,414	327,693	218	13
131014	HIMMEH MINERALS	HIMM	0.65	0.63	0.59	0.59	-0.06	0.62	82	133	2	2
131027	RESOURCES INVEST	JOMA	0.23	0.28	0.22	0.28	0.05	0.25	45,874	185,940	207	21
131030	JOR PRESS/ PUBLISH	JOPP	0.18	0.19	0.17	0.18	0.00	0.18	1,851	10,560	24	12
131064	AHLIA ENTERPRISES	ABLA	0.04	0.08	0.03	0.06	0.02	0.06	332,331	5,421,106	686	16
131069	UNION INV	UINV	0.13	0.14	0.11	0.13	0.00	0.12	242,655	1,956,163	818	22
131073	UNION LAND DEV	ULDC	1.34	1.34	1.19	1.22	-0.12	1.24	65,858	53,250	248	18
131213	ROYAL JORDANIAN	RJAL	0.51	0.57	0.50	0.53	0.02	0.53	149,273	279,702	336	21
131217	INVESTORS I&p	IPRO	0.32	0.33	0.29	0.32	0.00	0.31	694,588	2,250,826	1,150	22
131224	INT' BROKERAGE	IBFM	0.14	0.16	0.13	0.14	0.00	0.14	38,319	268,494	167	22
131226	INV HOUSE	INVH	0.40	0.41	0.34	0.34	-0.06	0.38	1,187,888	3,132,333	1,781	22
131230	SOUTH ELECTRONICS	SECO	0.76	0.81	0.70	0.75	-0.01	0.75	207,327	278,217	788	22
131235	WINTER VALLEY TOUR	WIVA	0.93	1.03	0.93	0.98	0.05	0.96	1,069,858	1,114,889	1,002	21
131262	RUM GROUP	RUMM	0.04	0.05	0.03	0.04	0.00	0.04	63,862	1,605,555	185	17
131263	INT'L CARDS CO.	CARD	0.07	0.10	0.07	0.08	0.01	0.08	72,840	863,437	374	22
131271	DIMENSIONS	JEDI	0.43	0.53	0.41	0.48	0.05	0.47	27,692	59,501	223	21
131288	UNITED GROUP	UGLT	4.27	3.85	3.85	3.85	-0.42	3.85	77	20	1	1
141005	GENERAL MINING	GENM	3.60	3.60	3.20	3.52	-0.08	3.44	12,252	3,562	47	4
141023	ARAB PHARMA CHEM	APHC	1.13	1.11	0.90	0.91	-0.22	1.01	1,773	1,752	20	7
141026	JOR INDSTR CHEM	JOIC	1.65	1.81	1.42	1.42	-0.23	1.53	4,749	3,107	26	9
141038	JOR WOOD INDUSTR	WOOD	0.30	0.27	0.27	0.27	-0.03	0.27	135	500	1	1
141039	NAT/CABL/WIRE/MF	WIRE	0.20	0.33	0.20	0.33	0.13	0.27	1,750,481	6,466,425	1,951	22
141042	JOR CEMENT FACT	JOCM	0.96	1.47	0.91	1.40	0.44	1.20	2,708,846	2,261,109	2,251	22
141061	EL-ZAY READY WR	ELZA	0.33	0.44	0.31	0.39	0.06	0.37	170,273	457,973	739	22
141070	JOR STEEL	JOST	0.27	0.29	0.25	0.26	-0.01	0.27	941,686	3,546,462	1,513	22
141074	UNION TOBACCO	UTOB	0.17	0.25	0.16	0.24	0.07	0.21	295,955	1,388,288	792	22
141086	COMPREHENSIVE	INOH	0.55	0.85	0.52	0.85	0.30	0.74	3,029,611	4,121,302	2,250	22
141097	MID EASTCOMPLEX	MECE	0.17	0.21	0.17	0.20	0.03	0.19	555,295	2,932,539	1,171	22
141170	SILICA INDUSTR.	SLCA	0.34	0.35	0.32	0.35	0.01	0.34	239	700	2	1
141202	AL-SALHIAH	SIRD	0.89	1.03	0.82	0.98	0.09	0.95	4,474	4,729	41	4
141203	TRAVCO	TRAV	0.19	0.19	0.13	0.14	-0.05	0.15	98,608	665,603	498	21
141216	SHALE ENERGY	SHLE	0.29	0.37	0.28	0.34	0.05	0.32	70,363	216,909	379	21
141217	PETROCHEMICALS	IPCH	0.51	0.60	0.45	0.60	0.09	0.52	198,159	380,963	662	21
141218	JORDANIAN FUNDS	FUND	0.06	0.09	0.05	0.08	0.02	0.08	96,079	1,258,768	375	22
141220	ELITE INVEST	ELIT	1.05	0.97	0.97	0.97	-0.08	0.97	3	3	1	1
Total									16,409,672	45,734,441	24,222

No. of days traded : 22

Daily avarage of trading volume : JD 745,894

Daily avarage of traded shares : 2,078,838

Daily avarage of contracts : 1,101

Disclaimer:

The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.