Menu

Monthly OTC bulletins

Reset
Download Table
Download PDF
Loading data
2026-02-01 - 2026-02-26
Code Company Symbol Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans No of days
111027 B. AL-MAL/BEITNA BAMB 0.39 0.40 0.31 0.32 -0.07 0.35 136,274 393,574 586 19
121026 ARAB ASSURERS ARAS 0.12 0.12 0.10 0.11 -0.01 0.11 3,414 31,920 24 5
121033 DARKOM DRKM 0.48 0.51 0.39 0.42 -0.06 0.44 23,741 54,227 242 17
131013 J. PRESS FOUNDAT PRES 0.08 0.08 0.08 0.08 0.00 0.08 410 5,124 7 3
131027 RESOURCES INVEST JOMA 0.29 0.27 0.22 0.24 -0.05 0.23 1,764 7,645 27 6
131030 JOR PRESS/ PUBLISH JOPP 0.08 0.08 0.07 0.08 0.00 0.08 522 6,710 7 3
131064 AHLIA ENTERPRISES ABLA 0.03 0.03 0.02 0.03 0.00 0.02 461 22,433 19 9
131073 UNION LAND DEV ULDC 1.19 1.14 0.98 1.10 -0.09 1.09 455,281 416,213 303 19
131213 ROYAL JORDANIAN RJAL 0.53 0.55 0.50 0.51 -0.02 0.53 45,404 86,046 172 19
131217 INVESTORS I&p IPRO 0.17 0.18 0.13 0.14 -0.03 0.15 968,375 6,390,889 1,202 20
131224 INT' BROKERAGE IBFM 0.17 0.17 0.15 0.17 0.00 0.16 19,099 120,471 88 12
131226 INV HOUSE INVH 0.23 0.24 0.21 0.23 0.00 0.23 8,206 36,420 76 15
131230 SOUTH ELECTRONICS SECO 0.90 1.36 0.78 1.36 0.46 1.10 520,354 472,567 814 20
131235 WINTER VALLEY TOUR WIVA 0.45 0.44 0.35 0.40 -0.05 0.40 715,832 1,811,278 1,184 20
131262 RUM GROUP RUMM 0.03 0.03 0.02 0.03 0.00 0.02 3,197 141,066 39 14
131263 INT'L CARDS CO. CARD 0.07 0.07 0.05 0.07 0.00 0.06 3,957 67,114 41 9
141005 GENERAL MINING GENM 1.37 1.88 1.50 1.80 0.43 1.75 1,569 899 18 5
141023 ARAB PHARMA CHEM APHC 0.08 0.09 0.07 0.07 -0.01 0.08 1,336 16,441 18 8
141038 JOR WOOD INDUSTR WOOD 0.34 0.36 0.33 0.35 0.01 0.34 569 1,664 10 3
141039 NAT/CABL/WIRE/MF WIRE 0.18 0.24 0.18 0.22 0.04 0.22 616,105 2,816,918 1,087 20
141042 JOR CEMENT FACT JOCM 0.94 0.98 0.86 0.90 -0.04 0.91 308,853 339,185 727 20
141061 EL-ZAY READY WR ELZA 0.40 0.41 0.37 0.40 0.00 0.39 9,471 24,076 60 9
141086 COMPREHENSIVE INOH 0.54 0.59 0.51 0.54 0.00 0.54 283,166 522,055 724 20
141097 MID EASTCOMPLEX MECE 0.21 0.21 0.19 0.19 -0.02 0.20 104,445 529,562 386 20
141202 AL-SALHIAH SIRD 4.40 0.74 0.31 0.74 -3.66 0.37 12,059 32,940 30 10
141203 TRAVCO TRAV 0.07 0.07 0.05 0.06 -0.01 0.06 7,425 124,616 79 10
141204 JORDAN PHARMA JPHM 1.24 1.60 1.21 1.50 0.26 1.40 791,729 564,729 1,098 18
141216 SHALE ENERGY SHLE 0.20 0.21 0.18 0.21 0.01 0.18 1,141 6,219 30 6
141217 PETROCHEMICALS IPCH 0.56 0.59 0.53 0.53 -0.03 0.56 128,668 228,648 466 20
141218 JORDANIAN FUNDS FUND 0.05 0.05 0.03 0.04 -0.01 0.04 9,219 244,371 54 14
141220 MANASEER STEEL MANS 1.08 1.08 1.08 1.08 0.00 1.08 210 194 7 3
Total 5,182,254 15,516,214 9,625

No. of days traded : 20

Daily avarage of trading volume : JD 259,113

Daily avarage of traded shares : 775,811

Daily avarage of contracts : 481

   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.