Monthly OTC bulletins | Amman Stock Exchange

2026-07-01 - 2026-07-30
Code	Company	Symbol	Last closing price	High price	Low price	Closing price	Change	Avg price	Value traded JD	No of shares	No of trans	No of days
111027	B. AL-MAL/BEITNA	BAMB	0.39	0.40	0.36	0.38	-0.01	0.38	184,244	485,206	613	21
121026	ARAB ASSURERS	ARAS	0.15	0.14	0.11	0.13	-0.02	0.12	7,221	58,995	50	10
121027	ARAB JOR INSUR	ARGR	0.33	0.28	0.26	0.28	-0.05	0.28	746	2,700	4	2
121032	MED GULF-JORDAN	MDGF	0.18	0.19	0.17	0.19	0.01	0.17	3,986	22,880	23	7
121033	DARKOM	DRKM	0.46	0.64	0.46	0.56	0.10	0.55	15,341	27,702	117	14
131013	J. PRESS FOUNDAT	PRES	0.11	0.11	0.08	0.10	-0.01	0.09	6,394	68,417	59	16
131014	HIMMEH MINERALS	HIMM	0.96	0.87	0.79	0.79	-0.17	0.82	123	150	4	3
131027	RESOURCES INVEST	JOMA	0.24	0.25	0.19	0.24	0.00	0.23	65,850	285,513	405	21
131030	JOR PRESS/ PUBLISH	JOPP	0.14	0.20	0.13	0.18	0.04	0.17	22,770	131,387	74	10
131064	AHLIA ENTERPRISES	ABLA	0.04	0.05	0.03	0.05	0.01	0.04	26,709	641,549	177	17
131069	UNION INV	UINV	0.11	0.16	0.10	0.14	0.03	0.13	1,154,653	8,689,779	1,658	22
131073	UNION LAND DEV	ULDC	1.35	1.69	1.21	1.37	0.02	1.47	116,402	79,439	501	20
131211	JOR PROJ TOUR DEV	JPTD	1.56	1.55	1.55	1.55	-0.01	1.55	15,500	10,000	1	1
131213	ROYAL JORDANIAN	RJAL	0.50	0.52	0.49	0.51	0.01	0.51	22,763	44,793	176	22
131217	INVESTORS I&p	IPRO	0.30	0.36	0.26	0.34	0.04	0.32	1,808,143	5,613,804	2,071	22
131224	INT' BROKERAGE	IBFM	0.18	0.20	0.16	0.19	0.01	0.18	34,906	194,420	153	22
131226	INV HOUSE	INVH	0.34	0.39	0.31	0.39	0.05	0.35	392,016	1,122,367	856	21
131230	SOUTH ELECTRONICS	SECO	0.83	1.08	0.78	1.07	0.24	0.96	548,179	572,719	964	22
131235	WINTER VALLEY TOUR	WIVA	0.87	0.88	0.80	0.86	-0.01	0.84	286,126	338,635	505	21
131262	RUM GROUP	RUMM	0.03	0.05	0.02	0.04	0.01	0.04	82,319	2,155,253	304	14
131263	INT'L CARDS CO.	CARD	0.10	0.11	0.08	0.09	-0.01	0.09	68,221	720,415	158	14
131271	DIMENSIONS	JEDI	0.46	0.51	0.43	0.47	0.01	0.47	20,226	42,839	242	22
141005	GENERAL MINING	GENM	2.64	2.65	2.41	2.47	-0.17	2.55	537	210	6	4
141023	ARAB PHARMA CHEM	APHC	1.05	1.20	1.00	1.09	0.04	1.15	3,216	2,798	19	7
141039	NAT/CABL/WIRE/MF	WIRE	0.20	0.22	0.18	0.19	-0.01	0.20	156,212	788,596	497	22
141042	JOR CEMENT FACT	JOCM	0.97	1.10	0.94	1.07	0.10	1.03	237,876	231,990	605	22
141061	EL-ZAY READY WR	ELZA	0.32	0.33	0.28	0.32	0.00	0.30	69,886	229,919	436	20
141070	JOR STEEL	JOST	0.22	0.28	0.19	0.26	0.04	0.23	1,641,190	6,998,690	2,663	22
141074	UNION TOBACCO	UTOB	0.14	0.24	0.13	0.21	0.07	0.18	570,578	3,208,391	1,010	22
141086	COMPREHENSIVE	INOH	0.46	0.65	0.47	0.61	0.15	0.57	1,108,536	1,927,925	1,891	22
141097	MID EASTCOMPLEX	MECE	0.19	0.19	0.17	0.18	-0.01	0.17	132,588	766,012	324	22
141170	SILICA INDUSTR.	SLCA	0.20	0.22	0.19	0.22	0.02	0.21	83	400	3	1
141202	AL-SALHIAH	SIRD	0.69	0.97	0.71	0.84	0.15	0.88	4,135	4,694	58	10
141203	TRAVCO	TRAV	0.10	0.16	0.10	0.15	0.05	0.13	89,115	699,793	460	20
141216	SHALE ENERGY	SHLE	0.19	0.42	0.19	0.30	0.11	0.34	52,055	153,044	402	21
141217	PETROCHEMICALS	IPCH	0.52	0.55	0.48	0.50	-0.02	0.51	63,501	124,990	281	17
141218	JORDANIAN FUNDS	FUND	0.04	0.08	0.02	0.07	0.03	0.06	178,843	3,151,438	470	17
141220	MANASEER STEEL	MANS	1.20	1.15	1.14	1.15	-0.05	1.14	286	250	2	2
Total									9,191,474	39,598,102	18,242

No. of days traded : 22

Daily avarage of trading volume : JD 417,794

Daily avarage of traded shares : 1,799,914

Daily avarage of contracts : 829

Disclaimer:

The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.