Menu

Weekly OTC bulletins

Reset
Download Table
Download PDF
Loading data
2026-09-27 - 2026-10-01
Code Company Symbol Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans No of days
111027 B. AL-MAL/BEITNA BAMB 0.71 1.01 0.72 0.99 0.28 0.85 846,921 996,082 874 5
121026 ARAB ASSURERS ARAS 0.17 0.17 0.14 0.16 -0.01 0.15 19,875 129,605 94 5
121027 ARAB JOR INSUR ARGR 0.35 0.32 0.29 0.29 -0.06 0.29 2,909 9,980 9 3
121032 MED GULF-JORDAN MDGF 0.19 0.19 0.18 0.19 0.00 0.18 2,961 16,400 10 4
121033 DARKOM DRKM 0.68 0.74 0.62 0.67 -0.01 0.68 20,067 29,561 99 5
131013 J. PRESS FOUNDAT PRES 0.13 0.13 0.11 0.12 -0.01 0.12 6,815 54,620 49 5
131027 RESOURCES INVEST JOMA 0.26 0.29 0.25 0.29 0.03 0.26 16,562 62,995 75 5
131030 JOR PRESS/ PUBLISH JOPP 0.19 0.18 0.17 0.18 -0.01 0.17 396 2,300 2 2
131064 AHLIA ENTERPRISES ABLA 0.06 0.08 0.06 0.07 0.01 0.07 239,911 3,495,478 409 5
131069 UNION INV UINV 0.13 0.14 0.12 0.13 0.00 0.12 61,352 504,419 148 5
131073 UNION LAND DEV ULDC 1.25 1.23 1.19 1.23 -0.02 1.20 5,989 4,981 36 4
131213 ROYAL JORDANIAN RJAL 0.56 0.57 0.52 0.54 -0.02 0.54 33,777 62,436 101 5
131217 INVESTORS I&p IPRO 0.31 0.33 0.30 0.32 0.01 0.31 194,026 625,134 274 5
131224 INT' BROKERAGE IBFM 0.14 0.15 0.13 0.14 0.00 0.14 4,057 28,981 28 5
131226 INV HOUSE INVH 0.37 0.38 0.34 0.34 -0.03 0.36 309,666 853,771 436 5
131230 SOUTH ELECTRONICS SECO 0.80 0.82 0.73 0.82 0.02 0.79 55,500 70,522 197 5
131235 WINTER VALLEY TOUR WIVA 0.96 1.03 0.93 1.03 0.07 0.97 223,669 230,764 284 5
131262 RUM GROUP RUMM 0.04 0.05 0.04 0.05 0.01 0.04 17,541 421,383 73 5
131263 INT'L CARDS CO. CARD 0.09 0.09 0.08 0.09 0.00 0.08 5,579 69,706 47 5
131271 DIMENSIONS JEDI 0.48 0.49 0.46 0.47 -0.01 0.47 1,818 3,865 22 5
141023 ARAB PHARMA CHEM APHC 1.00 1.01 0.90 0.91 -0.09 0.93 750 802 7 2
141026 JOR INDSTR CHEM JOIC 1.81 1.65 1.42 1.42 -0.39 1.51 920 610 8 3
141039 NAT/CABL/WIRE/MF WIRE 0.29 0.36 0.29 0.35 0.06 0.31 805,242 2,566,859 809 5
141042 JOR CEMENT FACT JOCM 1.38 1.53 1.35 1.48 0.10 1.42 529,516 374,200 340 5
141061 EL-ZAY READY WR ELZA 0.38 0.44 0.38 0.42 0.04 0.41 83,590 206,331 262 5
141070 JOR STEEL JOST 0.25 0.27 0.25 0.27 0.02 0.26 83,160 323,747 180 5
141074 UNION TOBACCO UTOB 0.24 0.24 0.22 0.23 -0.01 0.23 55,192 245,031 216 5
141086 COMPREHENSIVE INOH 0.81 0.93 0.79 0.93 0.12 0.83 1,356,106 1,630,898 746 5
141097 MID EASTCOMPLEX MECE 0.20 0.21 0.19 0.20 0.00 0.19 51,551 264,527 135 5
141170 SILICA INDUSTR. SLCA 0.34 0.35 0.32 0.35 0.01 0.34 239 700 2 1
141202 AL-SALHIAH SIRD 0.99 1.03 0.98 0.98 -0.01 1.01 232 230 9 1
141203 TRAVCO TRAV 0.15 0.15 0.13 0.13 -0.02 0.14 16,859 123,127 103 5
141216 SHALE ENERGY SHLE 0.34 0.35 0.32 0.34 0.00 0.33 5,067 15,200 23 5
141217 PETROCHEMICALS IPCH 0.50 0.66 0.52 0.66 0.16 0.58 112,840 193,728 304 5
141218 JORDANIAN FUNDS FUND 0.09 0.09 0.08 0.09 0.00 0.08 12,459 155,591 66 5
Total 5,183,113 13,774,564 6,477

No. of days traded : 5

Daily avarage of trading volume : JD 1,036,623

Daily avarage of traded shares : 2,754,913

Daily avarage of contracts : 1,295

   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.