Menu

Weekly OTC bulletins

Reset
Download Table
Download PDF
Loading data
2026-10-18 - 2026-10-22
Code Company Symbol Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans No of days
111027 B. AL-MAL/BEITNA BAMB 0.71 0.77 0.67 0.68 -0.03 0.72 233,963 323,878 630 5
121026 ARAB ASSURERS ARAS 0.15 0.15 0.13 0.14 -0.01 0.13 7,415 55,189 32 5
121027 ARAB JOR INSUR ARGR 0.26 0.24 0.24 0.24 -0.02 0.24 240 1,000 3 1
121032 MED GULF-JORDAN MDGF 0.18 0.18 0.17 0.17 -0.01 0.17 3,455 19,880 25 4
121033 DARKOM DRKM 0.64 0.62 0.61 0.62 -0.02 0.62 682 1,101 7 3
131013 J. PRESS FOUNDAT PRES 0.12 0.14 0.11 0.14 0.02 0.12 7,592 61,963 53 5
131014 HIMMEH MINERALS HIMM 0.59 0.55 0.54 0.54 -0.05 0.54 108 200 2 1
131027 RESOURCES INVEST JOMA 0.26 0.26 0.23 0.25 -0.01 0.24 3,477 14,394 22 4
131030 JOR PRESS/ PUBLISH JOPP 0.20 0.28 0.22 0.28 0.08 0.26 48,371 189,086 189 5
131064 AHLIA ENTERPRISES ABLA 0.08 0.07 0.06 0.07 -0.01 0.06 6,651 104,449 40 5
131069 UNION INV UINV 0.13 0.13 0.12 0.13 0.00 0.13 30,182 238,664 62 5
131073 UNION LAND DEV ULDC 1.16 1.19 1.14 1.16 0.00 1.16 15,412 13,238 58 4
131213 ROYAL JORDANIAN RJAL 0.53 0.53 0.51 0.53 0.00 0.52 2,018 3,899 34 4
131217 INVESTORS I&p IPRO 0.30 0.30 0.28 0.30 0.00 0.29 128,333 439,857 218 5
131224 INT' BROKERAGE IBFM 0.15 0.15 0.14 0.14 -0.01 0.14 2,790 19,861 19 4
131226 INV HOUSE INVH 0.34 0.37 0.34 0.34 0.00 0.35 242,822 686,584 367 5
131230 SOUTH ELECTRONICS SECO 0.87 0.87 0.77 0.78 -0.09 0.81 85,081 104,847 265 5
131235 WINTER VALLEY TOUR WIVA 0.95 0.96 0.90 0.95 0.00 0.93 75,860 81,800 161 5
131262 RUM GROUP RUMM 0.04 0.04 0.03 0.04 0.00 0.04 625 16,498 11 5
131263 INT'L CARDS CO. CARD 0.09 0.09 0.08 0.08 -0.01 0.08 4,653 58,068 34 4
131271 DIMENSIONS JEDI 0.60 0.70 0.55 0.57 -0.03 0.65 85,770 132,366 284 5
141005 GENERAL MINING GENM 3.48 3.49 3.49 3.49 0.01 3.49 349 100 2 1
141026 JOR INDSTR CHEM JOIC 1.85 1.95 1.95 1.95 0.10 1.95 14 7 1 1
141039 NAT/CABL/WIRE/MF WIRE 0.28 0.34 0.26 0.32 0.04 0.31 472,933 1,536,519 677 5
141042 JOR CEMENT FACT JOCM 1.35 1.39 1.34 1.36 0.01 1.35 153,564 113,442 184 5
141061 EL-ZAY READY WR ELZA 0.45 0.46 0.43 0.45 0.00 0.44 5,517 12,596 34 5
141070 JOR STEEL JOST 0.27 0.29 0.25 0.29 0.02 0.27 697,410 2,551,414 803 5
141074 UNION TOBACCO UTOB 0.23 0.23 0.21 0.22 -0.01 0.22 4,869 22,443 44 5
141086 COMPREHENSIVE INOH 0.91 0.93 0.88 0.91 0.00 0.91 618,275 679,766 356 5
141097 MID EASTCOMPLEX MECE 0.19 0.19 0.18 0.19 0.00 0.18 47,751 264,941 110 5
141170 SILICA INDUSTR. SLCA 0.32 0.35 0.32 0.35 0.03 0.33 230 700 2 1
141203 TRAVCO TRAV 0.13 0.15 0.12 0.15 0.02 0.13 21,894 166,153 132 5
141216 SHALE ENERGY SHLE 0.32 0.34 0.30 0.34 0.02 0.32 436 1,381 7 2
141217 PETROCHEMICALS IPCH 0.67 0.67 0.58 0.61 -0.06 0.62 17,991 29,093 76 5
141218 JORDANIAN FUNDS FUND 0.08 0.07 0.06 0.06 -0.02 0.06 73,982 1,198,279 253 5
141220 ELITE INVEST ELIT 0.97 1.06 1.06 0.97 0.00 1.06 53 50 1 1
Total 3,100,768 9,143,706 5,198

No. of days traded : 5

Daily avarage of trading volume : JD 620,154

Daily avarage of traded shares : 1,828,741

Daily avarage of contracts : 1,040

   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.