Menu

Weekly OTC bulletins

Reset
Download Table
Download PDF
Loading data
2020-02-16 - 2020-02-20
Code Company Symbol Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans No of days
111027 B. AL-MAL/BEITNA BAMB 0.17 0.18 0.17 0.18 0.01 0.17 3,277 19,271 17 1
131027 RESOURCES INVEST JOMA 0.09 0.08 0.07 0.08 -0.01 0.08 3,598 45,100 25 3
131064 AHLIA ENTERPRISES ABLA 0.10 0.10 0.09 0.10 0.00 0.09 16,745 185,975 109 5
131088 EJADA EJAD 0.10 0.11 0.08 0.11 0.01 0.10 6,165 60,387 34 4
131092 ARAB CORP ARED 0.03 0.03 0.02 0.02 -0.01 0.02 863 43,065 7 3
131217 INVESTORS I&p IPRO 0.08 0.08 0.07 0.08 0.00 0.07 38,357 547,712 26 5
131226 INV HOUSE INVH 0.18 0.22 0.17 0.20 0.02 0.20 99,689 498,420 199 5
131227 AMWAL INVEST AMWL 0.06 0.07 0.06 0.07 0.01 0.06 5,747 95,408 12 4
131233 AL ROU'YA FOR INVESTMENT ROYA 0.33 0.34 0.30 0.34 0.01 0.33 31,879 97,725 34 3
131282 ISRAA ISLAMIC FIN. ISRA 0.28 0.28 0.26 0.28 0.00 0.27 1,268 4,712 17 3
141026 JOR INDSTR CHEM JOIC 1.15 1.15 1.15 1.15 0.00 1.15 288 250 1 1
141042 JOR CEMENT FACT JOCM 0.33 0.34 0.31 0.33 0.00 0.32 8,637 26,622 23 4
141059 MESC_JORDAN JNCC 0.06 0.06 0.05 0.06 0.00 0.05 162 3,200 2 1
141073 MID PHARMA IND MPHA 0.52 0.57 0.57 0.57 0.05 0.57 57 100 1 1
141086 COMPREHENSIVE INOH 1.20 1.40 1.21 1.40 0.20 1.32 501,339 380,519 252 5
141097 MID EASTCOMPLEX MECE 0.36 0.36 0.34 0.35 -0.01 0.35 70,387 200,119 98 5
141213 JOR CLOTHING CO. CJCC 0.20 0.18 0.16 0.18 -0.02 0.17 106,807 626,294 86 4
141216 JOSECO JOSE 0.14 0.15 0.14 0.14 0.00 0.15 1,839 12,404 10 3
Total 897,103 2,847,283 953

No. of days traded : 5

Daily avarage of trading volume : JD 179,421

Daily avarage of traded shares : 569,457

Daily avarage of contracts : 191