Menu

Weekly OTC bulletins

Reset
Download Table
Download PDF
Loading data
2026-09-06 - 2026-09-10
Code Company Symbol Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans No of days
111027 B. AL-MAL/BEITNA BAMB 0.35 0.48 0.33 0.48 0.13 0.44 329,454 742,603 384 5
121026 ARAB ASSURERS ARAS 0.12 0.14 0.11 0.14 0.02 0.12 10,076 81,767 69 5
121027 ARAB JOR INSUR ARGR 0.29 0.33 0.26 0.33 0.04 0.27 916 3,393 11 4
121032 MED GULF-JORDAN MDGF 0.19 0.19 0.17 0.19 0.00 0.18 682 3,791 9 3
121033 DARKOM DRKM 0.55 0.55 0.54 0.55 0.00 0.55 1,638 2,981 14 2
131014 HIMMEH MINERALS HIMM 0.65 0.63 0.59 0.59 -0.06 0.62 82 133 2 2
131027 RESOURCES INVEST JOMA 0.23 0.24 0.22 0.24 0.01 0.24 8,427 35,844 43 5
131030 JOR PRESS/ PUBLISH JOPP 0.17 0.19 0.17 0.19 0.02 0.17 757 4,336 7 4
131064 AHLIA ENTERPRISES ABLA 0.04 0.04 0.04 0.04 0.00 0.04 201 5,014 4 2
131069 UNION INV UINV 0.13 0.13 0.11 0.13 0.00 0.12 46,807 399,712 166 5
131073 UNION LAND DEV ULDC 1.30 1.30 1.25 1.29 -0.01 1.27 5,976 4,700 26 3
131213 ROYAL JORDANIAN RJAL 0.51 0.53 0.50 0.52 0.01 0.52 54,812 105,415 94 4
131217 INVESTORS I&p IPRO 0.31 0.31 0.29 0.30 -0.01 0.30 125,280 416,446 232 5
131224 INT' BROKERAGE IBFM 0.14 0.15 0.13 0.15 0.01 0.14 21,157 152,024 54 5
131226 INV HOUSE INVH 0.39 0.41 0.36 0.40 0.01 0.38 232,225 606,843 365 5
131230 SOUTH ELECTRONICS SECO 0.75 0.77 0.70 0.70 -0.05 0.72 88,131 122,248 230 5
131235 WINTER VALLEY TOUR WIVA 0.96 1.03 0.96 1.00 0.04 1.00 83,379 83,351 160 4
131262 RUM GROUP RUMM 0.04 0.04 0.03 0.04 0.00 0.03 158 5,201 4 3
131263 INT'L CARDS CO. CARD 0.08 0.10 0.08 0.10 0.02 0.09 32,120 375,236 125 5
131271 DIMENSIONS JEDI 0.42 0.43 0.41 0.43 0.01 0.42 2,390 5,660 18 4
141005 GENERAL MINING GENM 3.60 3.60 3.24 3.24 -0.36 3.52 6,783 1,929 33 1
141023 ARAB PHARMA CHEM APHC 1.02 1.09 1.07 1.07 0.05 1.08 791 730 8 1
141039 NAT/CABL/WIRE/MF WIRE 0.22 0.21 0.20 0.20 -0.02 0.20 42,820 212,486 92 5
141042 JOR CEMENT FACT JOCM 0.96 1.04 0.94 0.98 0.02 0.96 299,425 310,383 293 5
141061 EL-ZAY READY WR ELZA 0.32 0.34 0.31 0.34 0.02 0.32 22,293 69,494 163 5
141070 JOR STEEL JOST 0.27 0.28 0.25 0.26 -0.01 0.26 172,773 658,121 329 5
141074 UNION TOBACCO UTOB 0.17 0.19 0.16 0.19 0.02 0.17 41,137 238,941 122 5
141086 COMPREHENSIVE INOH 0.57 0.69 0.57 0.69 0.12 0.63 408,560 644,760 407 5
141097 MID EASTCOMPLEX MECE 0.18 0.18 0.17 0.18 0.00 0.17 46,027 270,377 149 5
141202 AL-SALHIAH SIRD 0.89 0.90 0.82 0.90 0.01 0.85 646 765 7 2
141203 TRAVCO TRAV 0.17 0.16 0.13 0.15 -0.02 0.14 34,570 251,600 163 4
141216 SHALE ENERGY SHLE 0.30 0.35 0.29 0.34 0.04 0.33 27,843 85,338 148 5
141217 PETROCHEMICALS IPCH 0.47 0.49 0.46 0.49 0.02 0.47 18,189 38,789 70 5
141218 JORDANIAN FUNDS FUND 0.06 0.07 0.05 0.06 0.00 0.06 6,682 111,594 52 5
Total 2,173,208 6,052,005 4,053

No. of days traded : 5

Daily avarage of trading volume : JD 434,642

Daily avarage of traded shares : 1,210,401

Daily avarage of contracts : 811

   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.