Menu

Weekly OTC bulletins

Reset
Download Table
Download PDF
Loading data
2026-02-22 - 2026-02-26
Code Company Symbol Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans No of days
111027 B. AL-MAL/BEITNA BAMB 0.33 0.33 0.31 0.32 -0.01 0.31 8,605 27,593 67 5
121026 ARAB ASSURERS ARAS 0.12 0.11 0.10 0.11 -0.01 0.10 293 2,828 5 2
121033 DARKOM DRKM 0.45 0.44 0.41 0.42 -0.03 0.42 3,535 8,488 31 3
131013 J. PRESS FOUNDAT PRES 0.08 0.08 0.08 0.08 0.00 0.08 240 3,000 5 1
131027 RESOURCES INVEST JOMA 0.23 0.24 0.22 0.24 0.01 0.22 787 3,520 11 3
131064 AHLIA ENTERPRISES ABLA 0.03 0.03 0.02 0.03 0.00 0.02 19 920 6 2
131073 UNION LAND DEV ULDC 1.10 1.11 1.10 1.10 0.00 1.10 29,952 27,211 12 4
131213 ROYAL JORDANIAN RJAL 0.52 0.52 0.50 0.51 -0.01 0.51 12,764 25,243 28 5
131217 INVESTORS I&p IPRO 0.15 0.15 0.13 0.14 -0.01 0.13 45,185 338,358 115 5
131224 INT' BROKERAGE IBFM 0.16 0.17 0.15 0.17 0.01 0.16 15,752 99,051 41 3
131226 INV HOUSE INVH 0.24 0.24 0.22 0.23 -0.01 0.22 712 3,179 9 3
131230 SOUTH ELECTRONICS SECO 0.90 1.36 0.93 1.36 0.46 1.18 430,869 364,079 486 5
131235 WINTER VALLEY TOUR WIVA 0.37 0.40 0.35 0.40 0.03 0.38 76,442 200,677 151 5
131262 RUM GROUP RUMM 0.03 0.03 0.02 0.03 0.00 0.02 5 260 2 1
141005 GENERAL MINING GENM 1.81 1.88 1.71 1.80 -0.01 1.74 814 468 13 2
141023 ARAB PHARMA CHEM APHC 0.08 0.08 0.07 0.07 -0.01 0.08 162 2,096 2 2
141038 JOR WOOD INDUSTR WOOD 0.36 0.35 0.33 0.35 -0.01 0.34 463 1,364 8 1
141039 NAT/CABL/WIRE/MF WIRE 0.22 0.22 0.21 0.22 0.00 0.21 18,502 86,847 50 5
141042 JOR CEMENT FACT JOCM 0.95 0.94 0.86 0.90 -0.05 0.89 45,481 51,132 141 5
141086 COMPREHENSIVE INOH 0.55 0.55 0.52 0.54 -0.01 0.53 68,223 128,514 199 5
141097 MID EASTCOMPLEX MECE 0.19 0.20 0.19 0.19 0.00 0.19 7,286 38,280 46 5
141202 AL-SALHIAH SIRD 0.62 0.74 0.68 0.74 0.12 0.71 284 400 2 2
141204 JORDAN PHARMA JPHM 1.59 1.58 1.45 1.50 -0.09 1.51 116,606 77,291 289 5
141217 PETROCHEMICALS IPCH 0.57 0.57 0.53 0.53 -0.04 0.55 17,728 32,500 70 5
141218 JORDANIAN FUNDS FUND 0.04 0.04 0.03 0.04 0.00 0.03 1,707 56,800 5 2
Total 902,414 1,580,099 1,794

No. of days traded : 5

Daily avarage of trading volume : JD 180,483

Daily avarage of traded shares : 316,020

Daily avarage of contracts : 359

   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.