Menu

Weekly OTC bulletins

Reset
Download Table
Download PDF
Loading data
2026-05-24 - 2026-05-24
Code Company Symbol Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans No of days
111027 B. AL-MAL/BEITNA BAMB 0.43 0.44 0.42 0.44 0.01 0.43 15,992 37,109 44 1
121026 ARAB ASSURERS ARAS 0.15 0.16 0.14 0.16 0.01 0.15 6,990 46,350 34 1
121032 MED GULF-JORDAN MDGF 0.14 0.15 0.14 0.15 0.01 0.14 5,641 40,260 54 1
131027 RESOURCES INVEST JOMA 0.23 0.24 0.23 0.24 0.01 0.24 85 357 3 1
131030 JOR PRESS/ PUBLISH JOPP 0.12 0.13 0.11 0.13 0.01 0.11 413 3,600 6 1
131064 AHLIA ENTERPRISES ABLA 0.04 0.04 0.03 0.04 0.00 0.03 300 10,005 8 1
131069 UNION INV UINV 0.08 0.09 0.08 0.09 0.01 0.08 5,394 67,400 37 1
131213 ROYAL JORDANIAN RJAL 0.49 0.49 0.48 0.48 -0.01 0.48 624 1,300 5 1
131217 INVESTORS I&p IPRO 0.21 0.23 0.21 0.23 0.02 0.21 114,969 540,821 74 1
131224 INT' BROKERAGE IBFM 0.20 0.22 0.20 0.22 0.02 0.22 11,360 52,819 48 1
131226 INV HOUSE INVH 0.33 0.33 0.31 0.33 0.00 0.31 16,785 53,413 41 1
131230 SOUTH ELECTRONICS SECO 0.96 0.99 0.95 0.99 0.03 0.96 3,289 3,429 27 1
131235 WINTER VALLEY TOUR WIVA 0.86 0.87 0.86 0.86 0.00 0.86 3,672 4,270 12 1
131262 RUM GROUP RUMM 0.04 0.03 0.03 0.03 -0.01 0.03 298 9,926 2 1
131263 INT'L CARDS CO. CARD 0.10 0.11 0.10 0.11 0.01 0.11 3,469 32,528 16 1
131271 DIMENSIONS JEDI 0.51 0.51 0.48 0.49 -0.02 0.49 1,807 3,677 24 1
141023 ARAB PHARMA CHEM APHC 1.34 1.41 1.30 1.41 0.07 1.35 2,069 1,527 12 1
141039 NAT/CABL/WIRE/MF WIRE 0.18 0.19 0.19 0.19 0.01 0.19 72,217 380,092 26 1
141042 JOR CEMENT FACT JOCM 1.06 1.07 1.02 1.06 0.00 1.03 6,076 5,892 21 1
141061 EL-ZAY READY WR ELZA 0.32 0.32 0.32 0.32 0.00 0.32 63 198 1 1
141070 JOR STEEL JOST 0.16 0.17 0.16 0.17 0.01 0.16 8,600 53,738 17 1
141074 UNION TOBACCO UTOB 0.11 0.11 0.11 0.11 0.00 0.11 9,040 82,185 43 1
141086 COMPREHENSIVE INOH 0.45 0.45 0.44 0.45 0.00 0.45 1,164 2,599 5 1
141097 MID EASTCOMPLEX MECE 0.18 0.19 0.18 0.19 0.01 0.18 43,092 237,400 68 1
141202 AL-SALHIAH SIRD 0.88 0.87 0.86 0.86 -0.02 0.87 935 1,075 2 1
141203 TRAVCO TRAV 0.07 0.06 0.06 0.06 -0.01 0.06 157 2,613 6 1
141217 PETROCHEMICALS IPCH 0.55 0.55 0.55 0.55 0.00 0.55 28 50 2 1
Total 334,529 1,674,633 638

No. of days traded : 1

Daily avarage of trading volume : JD 334,529

Daily avarage of traded shares : 1,674,633

Daily avarage of contracts : 638

   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.