Menu

Weekly OTC bulletins

Reset
Download Table
Download PDF
Loading data
2019-09-08 - 2019-09-12
Code Company Symbol Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans No of days
111027 B. AL-MAL/BEITNA BAMB 0.21 0.20 0.19 0.20 -0.01 0.19 5,058 26,562 28 4
121015 AL SAFWA INSURANCE SFIC 0.33 0.40 0.33 0.40 0.07 0.37 590 1,600 10 3
131030 JOR PRESS/ PUBLISH JOPP 0.05 0.05 0.05 0.05 0.00 0.05 65 1,300 1 1
131064 AHLIA ENTERPRISES ABLA 0.20 0.20 0.19 0.20 0.00 0.19 13,195 67,900 42 5
131088 EJADA EJAD 0.08 0.07 0.06 0.07 -0.01 0.07 298 4,413 6 3
131092 ARAB CORP ARED 0.04 0.04 0.03 0.03 -0.01 0.03 5,139 171,120 17 5
131217 INVESTORS I&p IPRO 0.06 0.06 0.05 0.06 0.00 0.05 27,770 532,450 49 3
131226 INV HOUSE INVH 0.10 0.09 0.08 0.09 -0.01 0.09 1,470 16,443 10 2
131227 AMWAL INVEST AMWL 0.11 0.10 0.09 0.10 -0.01 0.10 12,557 126,256 31 5
131231 AL-AMAL INV. AMAL 0.71 0.71 0.66 0.68 -0.03 0.69 120,117 174,442 187 5
131233 AL ROU'YA FOR INVESTMENT ROYA 0.17 0.17 0.16 0.17 0.00 0.16 2,582 16,000 15 3
131235 WINTER VALLEY TOUR WIVA 0.24 0.27 0.23 0.27 0.03 0.26 5,114 19,953 26 3
131242 BLUE STONE BSTI 1.83 1.83 1.70 1.82 -0.01 1.76 880 500 3 2
141073 MID PHARMA IND MPHA 0.48 0.71 0.44 0.71 0.23 0.58 95,060 164,423 104 5
141086 COMPREHENSIVE INOH 1.61 1.73 1.58 1.73 0.12 1.62 3,708,777 2,286,599 439 5
141097 MID EASTCOMPLEX MECE 0.37 0.36 0.34 0.35 -0.02 0.35 150,007 427,142 129 5
141213 JOR CLOTHING CO. CJCC 0.24 0.27 0.22 0.24 0.00 0.23 41,004 175,366 59 2
141216 JOSECO JOSE 0.17 0.17 0.17 0.17 0.00 0.17 852 5,010 4 2
Total 4,190,534 4,217,479 1,160

No. of days traded : 5

Daily avarage of trading volume : JD 838,107

Daily avarage of traded shares : 843,496

Daily avarage of contracts : 232