Menu

Weekly OTC bulletins

Reset
Download Table
Download PDF
Loading data
2026-06-14 - 2026-06-18
Code Company Symbol Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans No of days
111027 B. AL-MAL/BEITNA BAMB 0.40 0.40 0.38 0.39 -0.01 0.39 28,494 73,542 125 4
121026 ARAB ASSURERS ARAS 0.15 0.16 0.14 0.15 0.00 0.15 10,949 73,770 40 4
121032 MED GULF-JORDAN MDGF 0.17 0.18 0.17 0.18 0.01 0.17 5,923 33,908 41 4
121033 DARKOM DRKM 0.46 0.49 0.47 0.49 0.03 0.48 179 373 4 3
131013 J. PRESS FOUNDAT PRES 0.08 0.08 0.07 0.08 0.00 0.08 518 6,481 8 4
131027 RESOURCES INVEST JOMA 0.36 0.38 0.28 0.29 -0.07 0.35 9,925 28,603 69 4
131030 JOR PRESS/ PUBLISH JOPP 0.11 0.12 0.10 0.12 0.01 0.11 2,939 26,681 32 2
131064 AHLIA ENTERPRISES ABLA 0.04 0.05 0.04 0.04 0.00 0.04 47,494 1,186,230 203 4
131069 UNION INV UINV 0.08 0.09 0.07 0.08 0.00 0.08 9,895 123,679 51 4
131073 UNION LAND DEV ULDC 1.06 1.11 1.07 1.09 0.03 1.08 217 202 5 3
131213 ROYAL JORDANIAN RJAL 0.49 0.51 0.48 0.51 0.02 0.50 10,570 21,216 48 3
131217 INVESTORS I&p IPRO 0.30 0.32 0.28 0.30 0.00 0.30 216,490 723,709 378 4
131224 INT' BROKERAGE IBFM 0.20 0.19 0.18 0.19 -0.01 0.18 4,359 24,140 50 3
131226 INV HOUSE INVH 0.32 0.34 0.32 0.34 0.02 0.33 30,703 93,321 99 4
131230 SOUTH ELECTRONICS SECO 0.79 0.79 0.75 0.78 -0.01 0.77 7,123 9,278 85 4
131235 WINTER VALLEY TOUR WIVA 0.79 0.79 0.73 0.79 0.00 0.77 90,567 118,301 104 4
131262 RUM GROUP RUMM 0.03 0.03 0.02 0.03 0.00 0.02 178 8,339 7 4
131263 INT'L CARDS CO. CARD 0.10 0.10 0.09 0.10 0.00 0.09 4,927 53,882 26 4
131271 DIMENSIONS JEDI 0.48 0.49 0.44 0.45 -0.03 0.46 5,669 12,425 80 4
141023 ARAB PHARMA CHEM APHC 1.06 1.16 1.10 1.16 0.10 1.13 808 713 6 1
141026 JOR INDSTR CHEM JOIC 2.35 2.35 2.35 2.35 0.00 2.35 118 50 1 1
141039 NAT/CABL/WIRE/MF WIRE 0.20 0.21 0.19 0.19 -0.01 0.20 34,405 175,797 133 4
141042 JOR CEMENT FACT JOCM 0.96 0.96 0.93 0.96 0.00 0.93 11,970 12,818 63 4
141061 EL-ZAY READY WR ELZA 0.33 0.33 0.30 0.33 0.00 0.31 7,082 22,984 48 4
141070 JOR STEEL JOST 0.17 0.21 0.16 0.20 0.03 0.19 580,513 3,003,191 718 4
141074 UNION TOBACCO UTOB 0.11 0.12 0.11 0.11 0.00 0.11 2,673 24,221 47 4
141086 COMPREHENSIVE INOH 0.42 0.42 0.40 0.42 0.00 0.41 2,999 7,371 27 3
141097 MID EASTCOMPLEX MECE 0.19 0.19 0.18 0.19 0.00 0.18 50,872 282,525 132 4
141170 SILICA INDUSTR. SLCA 0.23 0.21 0.21 0.21 -0.02 0.21 69 328 3 3
141203 TRAVCO TRAV 0.07 0.09 0.06 0.08 0.01 0.08 14,258 182,404 80 4
141217 PETROCHEMICALS IPCH 0.53 0.55 0.49 0.55 0.02 0.51 15,864 31,087 78 4
141218 JORDANIAN FUNDS FUND 0.04 0.04 0.03 0.04 0.00 0.03 548 17,651 10 3
141220 MANASEER STEEL MANS 1.17 1.20 1.17 1.20 0.03 1.19 170 143 2 2
Total 1,209,468 6,379,363 2,803

No. of days traded : 4

Daily avarage of trading volume : JD 302,367

Daily avarage of traded shares : 1,594,841

Daily avarage of contracts : 701

   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.