Menu

Weekly OTC bulletins

Reset
Loading data
2022-05-08 - 2022-05-12
Code Company Symbol Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans No of days
111027 B. AL-MAL/BEITNA BAMB 0.22 0.23 0.20 0.22 0.00 0.21 16,522 79,804 56 5
121033 DARKOM DRKM 0.54 0.49 0.39 0.39 -0.15 0.44 3,411 7,669 10 5
131013 J. PRESS FOUNDAT PRES 0.15 0.17 0.16 0.17 0.02 0.16 49 300 2 2
131027 RESOURCES INVEST JOMA 0.03 0.04 0.04 0.04 0.01 0.04 8 200 1 1
131064 AHLIA ENTERPRISES ABLA 0.08 0.08 0.07 0.08 0.00 0.07 15,545 222,058 35 5
131088 EJADA EJAD 0.08 0.08 0.08 0.08 0.00 0.08 32 400 2 1
131092 ARAB CORP ARED 0.02 0.03 0.02 0.03 0.01 0.02 11,597 579,605 55 4
131208 TRANSPORT BARTER NAQL 0.19 0.19 0.17 0.18 -0.01 0.17 42,437 244,019 65 5
131213 ROYAL JORDANIAN RJAL 0.21 0.22 0.20 0.20 -0.01 0.20 29,593 146,482 45 5
131217 INVESTORS I&p IPRO 0.10 0.10 0.09 0.09 -0.01 0.09 22,329 248,046 52 5
131225 ARABIAN DEV CO INMA 0.40 0.42 0.34 0.36 -0.04 0.37 7,718 21,123 26 5
131226 INV HOUSE INVH 0.19 0.24 0.19 0.24 0.05 0.23 11,933 52,654 53 5
131227 AMWAL INVEST AMWL 0.09 0.10 0.08 0.10 0.01 0.09 16,141 187,484 52 4
131230 SOUTH ELECTRONICS SECO 0.47 0.49 0.46 0.49 0.02 0.47 1,132 2,385 14 4
131233 AL ROU'YA FOR INVESTMENT ROYA 0.12 0.17 0.11 0.17 0.05 0.14 1,042 7,694 25 5
131237 EMMAR INV. DEV. EMAR 0.15 0.15 0.14 0.15 0.00 0.14 21,973 156,949 28 1
131248 SHARECO SHBC 0.44 0.44 0.40 0.44 0.00 0.41 9,174 22,557 5 1
131263 INT'L CARDS CO. CARD 0.05 0.05 0.04 0.04 -0.01 0.04 681 17,012 5 2
131272 MODEL RESTAURANTS FOOD 0.04 0.04 0.04 0.04 0.00 0.04 11 281 3 2
141015 JOR CERAMIC FAC JOCF 0.97 1.10 0.98 1.00 0.03 1.02 39,954 39,154 84 5
141017 JOR PAPER CARDBG JOPC 0.09 0.09 0.09 0.09 0.00 0.09 81 900 2 1
141026 JOR INDSTR CHEM JOIC 1.10 1.46 1.21 1.46 0.36 1.34 199 148 3 3
141042 JOR CEMENT FACT JOCM 0.46 0.45 0.40 0.40 -0.06 0.42 1,904 4,495 16 5
141059 MESC_JORDAN JNCC 0.05 0.04 0.03 0.03 -0.02 0.03 15 418 2 2
141061 EL-ZAY READY WR ELZA 0.42 0.42 0.40 0.40 -0.02 0.41 2,005 4,945 19 5
141072 ARAB ELECT IND AEIN 0.13 0.13 0.12 0.13 0.00 0.12 1,609 13,221 12 3
141086 COMPREHENSIVE INOH 2.19 2.15 1.71 1.71 -0.48 2.06 46,856 22,751 44 3
141097 MID EASTCOMPLEX MECE 0.46 0.52 0.44 0.51 0.05 0.48 460,013 965,742 343 5
141203 TRAVCO TRAV 0.18 0.17 0.16 0.16 -0.02 0.16 6 38 2 2
141204 JORDAN PHARMA JPHM 0.39 0.37 0.36 0.37 -0.02 0.36 2,266 6,294 9 2
141213 JOR CLOTHING CO. CJCC 0.23 0.25 0.19 0.23 0.00 0.21 6,041 29,186 28 5
141220 MANASEER STEEL MANS 0.22 0.21 0.20 0.21 -0.01 0.20 202 1,010 4 1
141223 SHEBA METAL CASTING SHBA 2.46 2.30 2.30 2.30 -0.16 2.30 58 25 1 1
Total 772,536 3,085,049 1,103

No. of days traded : 5

Daily avarage of trading volume : JD 154,507

Daily avarage of traded shares : 617,010

Daily avarage of contracts : 221