Menu

Weekly OTC bulletins

Reset
Download Table
Download PDF
Loading data
2026-07-26 - 2026-07-30
Code Company Symbol Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans No of days
111027 B. AL-MAL/BEITNA BAMB 0.38 0.39 0.36 0.38 0.00 0.37 53,125 143,864 155 5
121026 ARAB ASSURERS ARAS 0.13 0.13 0.11 0.13 0.00 0.12 5,217 43,345 26 4
121027 ARAB JOR INSUR ARGR 0.33 0.28 0.26 0.28 -0.05 0.28 746 2,700 4 2
121032 MED GULF-JORDAN MDGF 0.18 0.19 0.18 0.19 0.01 0.18 1,084 6,000 3 1
121033 DARKOM DRKM 0.63 0.61 0.55 0.56 -0.07 0.58 2,591 4,484 22 5
131013 J. PRESS FOUNDAT PRES 0.09 0.11 0.08 0.10 0.01 0.09 1,002 11,751 11 2
131014 HIMMEH MINERALS HIMM 0.87 0.79 0.79 0.79 -0.08 0.79 79 100 3 2
131027 RESOURCES INVEST JOMA 0.24 0.25 0.23 0.24 0.00 0.24 7,385 31,134 45 5
131030 JOR PRESS/ PUBLISH JOPP 0.16 0.20 0.15 0.18 0.02 0.18 19,846 111,045 55 5
131064 AHLIA ENTERPRISES ABLA 0.04 0.05 0.03 0.05 0.01 0.04 25,892 619,415 125 5
131069 UNION INV UINV 0.15 0.16 0.13 0.14 -0.01 0.15 437,106 2,918,728 547 5
131073 UNION LAND DEV ULDC 1.46 1.55 1.37 1.37 -0.09 1.48 30,315 20,519 117 5
131213 ROYAL JORDANIAN RJAL 0.51 0.51 0.50 0.51 0.00 0.50 2,688 5,323 21 5
131217 INVESTORS I&p IPRO 0.34 0.36 0.33 0.34 0.00 0.35 1,049,544 3,026,330 706 5
131224 INT' BROKERAGE IBFM 0.18 0.20 0.18 0.19 0.01 0.19 12,095 63,895 45 5
131226 INV HOUSE INVH 0.35 0.39 0.34 0.39 0.04 0.36 241,371 664,514 442 5
131230 SOUTH ELECTRONICS SECO 1.05 1.08 0.97 1.07 0.02 1.04 258,663 248,321 339 5
131235 WINTER VALLEY TOUR WIVA 0.86 0.87 0.82 0.86 0.00 0.84 102,668 121,919 164 4
131262 RUM GROUP RUMM 0.04 0.05 0.04 0.04 0.00 0.04 75,283 1,881,892 258 5
131263 INT'L CARDS CO. CARD 0.09 0.10 0.09 0.09 0.00 0.09 16,120 179,032 34 4
131271 DIMENSIONS JEDI 0.45 0.51 0.45 0.47 0.02 0.49 12,577 25,892 114 5
141005 GENERAL MINING GENM 2.41 2.65 2.46 2.47 0.06 2.56 519 203 4 2
141023 ARAB PHARMA CHEM APHC 1.19 1.09 1.08 1.09 -0.10 1.09 64 59 2 1
141039 NAT/CABL/WIRE/MF WIRE 0.20 0.22 0.19 0.19 -0.01 0.20 101,711 497,319 266 5
141042 JOR CEMENT FACT JOCM 1.02 1.10 1.02 1.07 0.05 1.07 51,950 48,393 149 5
141061 EL-ZAY READY WR ELZA 0.31 0.33 0.29 0.32 0.01 0.31 28,893 92,144 137 5
141070 JOR STEEL JOST 0.22 0.28 0.21 0.26 0.04 0.25 806,005 3,196,611 1,265 5
141074 UNION TOBACCO UTOB 0.20 0.24 0.20 0.21 0.01 0.21 206,232 965,564 290 5
141086 COMPREHENSIVE INOH 0.65 0.65 0.59 0.61 -0.04 0.62 88,344 141,368 137 5
141097 MID EASTCOMPLEX MECE 0.18 0.18 0.17 0.18 0.00 0.17 51,466 301,401 119 5
141170 SILICA INDUSTR. SLCA 0.20 0.22 0.19 0.22 0.02 0.21 83 400 3 1
141202 AL-SALHIAH SIRD 0.87 0.84 0.84 0.84 -0.03 0.84 50 59 2 1
141203 TRAVCO TRAV 0.14 0.16 0.13 0.15 0.01 0.14 41,036 284,568 142 4
141216 SHALE ENERGY SHLE 0.32 0.33 0.30 0.30 -0.02 0.32 2,061 6,479 26 4
141217 PETROCHEMICALS IPCH 0.52 0.52 0.48 0.50 -0.02 0.49 29,730 61,107 137 5
141218 JORDANIAN FUNDS FUND 0.04 0.08 0.04 0.07 0.03 0.06 175,592 3,045,662 431 5
141220 MANASEER STEEL MANS 1.14 1.15 1.15 1.15 0.01 1.15 115 100 1 1
Total 3,939,246 18,771,640 6,347

No. of days traded : 5

Daily avarage of trading volume : JD 787,849

Daily avarage of traded shares : 3,754,328

Daily avarage of contracts : 1,269

   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.