Menu

Weekly OTC bulletins

Reset
Download Table
Download PDF
Loading data
2022-11-27 - 2022-12-01
Code Company Symbol Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans No of days
111027 B. AL-MAL/BEITNA BAMB 0.20 0.19 0.18 0.19 -0.01 0.18 11,569 64,268 32 3
121033 DARKOM DRKM 0.65 0.65 0.64 0.65 0.00 0.65 342,563 527,020 6 3
131013 J. PRESS FOUNDAT PRES 0.11 0.11 0.10 0.11 0.00 0.11 121 1,111 4 1
131014 HIMMEH MINERALS HIMM 1.00 1.00 1.00 1.00 0.00 1.00 1,000 1,000 1 1
131027 RESOURCES INVEST JOMA 0.04 0.04 0.03 0.03 -0.01 0.04 33 871 6 3
131030 JOR PRESS/ PUBLISH JOPP 0.11 0.14 0.11 0.12 0.01 0.12 752 6,519 29 5
131064 AHLIA ENTERPRISES ABLA 0.07 0.07 0.06 0.07 0.00 0.06 1,677 27,781 12 4
131088 EJADA EJAD 0.08 0.08 0.07 0.08 0.00 0.08 142 1,800 8 2
131208 TRANSPORT BARTER NAQL 0.15 0.15 0.14 0.15 0.00 0.14 4,945 34,724 16 4
131211 JOR PROJ TOUR DEV JPTD 1.93 1.92 1.92 1.92 -0.01 1.92 4,149 2,161 1 1
131213 ROYAL JORDANIAN RJAL 0.18 0.19 0.18 0.19 0.01 0.19 2,080 10,974 6 2
131217 INVESTORS I&p IPRO 0.09 0.10 0.09 0.10 0.01 0.09 8,320 89,077 31 4
131224 INT' BROKERAGE IBFM 0.15 0.15 0.14 0.15 0.00 0.14 4,026 28,728 17 2
131226 INV HOUSE INVH 0.40 0.44 0.37 0.44 0.04 0.40 50,098 125,626 122 5
131227 AMWAL INVEST AMWL 0.11 0.11 0.09 0.10 -0.01 0.10 3,786 39,146 27 4
131230 SOUTH ELECTRONICS SECO 0.39 0.41 0.36 0.39 0.00 0.37 4,399 11,975 26 3
131233 AL ROU'YA FOR INVESTMENT ROYA 0.23 0.23 0.21 0.23 0.00 0.22 497 2,270 37 1
131235 WINTER VALLEY TOUR WIVA 0.23 0.25 0.23 0.24 0.01 0.24 8,750 37,110 35 4
131237 EMMAR INV. DEV. EMAR 0.16 0.35 0.29 0.35 0.19 0.34 17,082 50,707 31 1
131249 AL-SANABEL INT. SANA 0.40 0.40 0.38 0.38 -0.02 0.38 765 1,995 10 3
131263 INT'L CARDS CO. CARD 0.04 0.04 0.04 0.04 0.00 0.04 3,394 84,850 6 2
131272 MODEL RESTAURANTS FOOD 0.02 0.03 0.02 0.03 0.01 0.03 21 711 3 1
141015 LATENT ENERGIES LEIN 1.27 1.26 1.20 1.22 -0.05 1.21 13,255 10,920 22 4
141026 JOR INDSTR CHEM JOIC 1.38 1.66 1.40 1.66 0.28 1.53 675 440 4 2
141042 JOR CEMENT FACT JOCM 0.59 0.59 0.54 0.58 -0.01 0.56 1,429 2,567 17 4
141059 MESC_JORDAN JNCC 0.04 0.04 0.03 0.04 0.00 0.03 30 975 2 1
141061 EL-ZAY READY WR ELZA 0.42 0.43 0.38 0.40 -0.02 0.39 2,903 7,395 20 3
141072 ARAB ELECT IND AEIN 0.09 0.09 0.08 0.09 0.00 0.08 409 5,104 9 2
141086 COMPREHENSIVE INOH 1.00 1.00 0.86 0.99 -0.01 0.92 151,291 165,116 241 5
141097 MID EASTCOMPLEX MECE 0.39 0.41 0.39 0.40 0.01 0.39 25,197 64,130 120 5
141170 SILICA INDUSTR. SLCA 0.45 0.45 0.41 0.45 0.00 0.41 267 650 10 1
141203 TRAVCO TRAV 0.09 0.08 0.08 0.08 -0.01 0.08 51 640 1 1
141204 JORDAN PHARMA JPHM 0.28 0.28 0.26 0.27 -0.01 0.26 814 3,100 12 2
141213 JOR CLOTHING CO. CJCC 0.18 0.17 0.14 0.16 -0.02 0.15 1,760 11,655 14 5
141216 SHALE ENERGY SHLE 0.45 0.43 0.39 0.40 -0.05 0.40 2,316 5,834 26 3
141220 MANASEER STEEL MANS 0.16 0.16 0.15 0.16 0.00 0.15 38 250 3 1
Total 670,605 1,429,200 967

No. of days traded : 5

Daily avarage of trading volume : JD 134,121

Daily avarage of traded shares : 285,840

Daily avarage of contracts : 193