Menu

Weekly OTC bulletins

Reset
Download Table
Download PDF
Loading data
2026-07-05 - 2026-07-09
Code Company Symbol Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans No of days
111027 B. AL-MAL/BEITNA BAMB 0.38 0.39 0.37 0.38 0.00 0.38 14,186 37,809 65 5
121032 MED GULF-JORDAN MDGF 0.18 0.18 0.17 0.18 0.00 0.18 504 2,800 7 2
121033 DARKOM DRKM 0.46 0.46 0.46 0.46 0.00 0.46 607 1,320 4 2
131013 J. PRESS FOUNDAT PRES 0.11 0.10 0.09 0.10 -0.01 0.10 2,244 22,477 14 5
131027 RESOURCES INVEST JOMA 0.23 0.25 0.22 0.23 0.00 0.24 44,176 187,866 223 5
131030 JOR PRESS/ PUBLISH JOPP 0.15 0.16 0.15 0.15 0.00 0.15 1,006 6,700 4 1
131064 AHLIA ENTERPRISES ABLA 0.04 0.04 0.03 0.04 0.00 0.04 166 4,301 15 5
131069 UNION INV UINV 0.11 0.13 0.10 0.12 0.01 0.12 205,986 1,751,645 338 5
131073 UNION LAND DEV ULDC 1.34 1.40 1.25 1.31 -0.03 1.34 14,643 10,900 84 5
131213 ROYAL JORDANIAN RJAL 0.51 0.52 0.49 0.52 0.01 0.51 12,601 24,812 71 5
131217 INVESTORS I&p IPRO 0.30 0.30 0.26 0.29 -0.01 0.27 228,213 831,273 459 5
131224 INT' BROKERAGE IBFM 0.18 0.19 0.17 0.17 -0.01 0.17 16,271 93,267 59 5
131226 INV HOUSE INVH 0.34 0.34 0.32 0.33 -0.01 0.33 7,569 23,063 29 4
131230 SOUTH ELECTRONICS SECO 0.89 0.88 0.80 0.83 -0.06 0.82 53,183 64,588 89 5
131235 WINTER VALLEY TOUR WIVA 0.86 0.86 0.80 0.85 -0.01 0.84 87,762 104,561 147 5
131262 RUM GROUP RUMM 0.03 0.03 0.02 0.03 0.00 0.02 2,696 129,417 16 4
131263 INT'L CARDS CO. CARD 0.10 0.11 0.09 0.10 0.00 0.10 50,353 521,676 96 4
131271 DIMENSIONS JEDI 0.46 0.48 0.44 0.45 -0.01 0.46 2,458 5,382 43 5
141039 NAT/CABL/WIRE/MF WIRE 0.19 0.19 0.18 0.19 0.00 0.18 12,319 67,784 38 5
141042 JOR CEMENT FACT JOCM 0.96 0.96 0.94 0.95 -0.01 0.95 18,423 19,360 64 5
141061 EL-ZAY READY WR ELZA 0.31 0.30 0.29 0.29 -0.02 0.30 13,034 43,875 119 5
141070 JOR STEEL JOST 0.23 0.24 0.20 0.21 -0.02 0.22 325,163 1,466,622 506 5
141074 UNION TOBACCO UTOB 0.14 0.17 0.14 0.15 0.01 0.15 102,062 661,868 230 5
141086 COMPREHENSIVE INOH 0.55 0.58 0.53 0.58 0.03 0.56 231,306 415,194 479 5
141097 MID EASTCOMPLEX MECE 0.18 0.19 0.17 0.18 0.00 0.18 15,207 84,839 56 5
141202 AL-SALHIAH SIRD 0.71 0.75 0.72 0.75 0.04 0.74 153 205 9 3
141203 TRAVCO TRAV 0.12 0.12 0.11 0.12 0.00 0.12 8,260 70,933 84 5
141216 SHALE ENERGY SHLE 0.22 0.33 0.23 0.33 0.11 0.29 6,273 21,696 112 5
141217 PETROCHEMICALS IPCH 0.54 0.54 0.50 0.53 -0.01 0.51 1,903 3,729 16 4
141218 JORDANIAN FUNDS FUND 0.04 0.04 0.03 0.03 -0.01 0.03 63 2,059 6 3
Total 1,478,789 6,682,021 3,482

No. of days traded : 5

Daily avarage of trading volume : JD 295,758

Daily avarage of traded shares : 1,336,404

Daily avarage of contracts : 696

   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.