Menu

Yearly OTC bulletins

Reset
Download Table
Download PDF
Loading data
2019-01-02 - 2019-12-31
Code Company Symbol Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans No of days
111027 B. AL-MAL/BEITNA BAMB 0.13 0.28 0.12 0.17 0.04 0.19 318,359 1,698,824 1,410 161
121010 HOLY LAND INS HOLI 0.70 0.71 0.63 0.66 -0.04 0.70 259,915 372,225 36 12
121015 AL SAFWA INSURANCE SFIC 0.42 0.48 0.29 0.44 0.02 0.31 32,132 102,387 75 30
121026 ARAB ASSURERS ARAS 0.25 0.25 0.23 0.23 -0.02 0.24 2,530 10,500 6 2
121033 DARKOM DRKM 0.56 0.88 0.45 0.75 0.19 0.56 170,101 303,742 57 12
131027 RESOURCES INVEST JOMA 0.09 0.10 0.06 0.07 -0.02 0.08 32,540 387,562 265 89
131030 JOR PRESS/ PUBLISH JOPP 0.05 0.09 0.03 0.09 0.04 0.06 5,802 101,363 135 39
131064 AHLIA ENTERPRISES ABLA 0.23 0.25 0.11 0.12 -0.11 0.18 2,500,748 13,685,008 4,250 229
131079 UNI ARAB INVEST UAIC 0.02 0.02 0.01 0.01 -0.01 0.01 34,017 3,395,203 183 19
131088 EJADA EJAD 0.06 0.09 0.04 0.08 0.02 0.06 48,103 774,835 357 105
131092 ARAB CORP ARED 0.02 0.05 0.02 0.03 0.01 0.03 194,961 5,990,394 708 139
131217 INVESTORS I&p IPRO 0.08 0.09 0.05 0.06 -0.02 0.06 889,281 14,252,942 1,517 169
131226 INV HOUSE INVH 0.11 0.14 0.04 0.13 0.02 0.09 148,659 1,654,914 686 110
131227 AMWAL INVEST AMWL 0.11 0.12 0.06 0.07 -0.04 0.09 1,536,842 16,918,174 3,023 236
131231 AL-AMAL INV. AMAL 0.75 0.77 0.57 0.67 -0.08 0.67 5,029,006 7,554,933 2,100 81
131233 AL ROU'YA FOR INVESTMENT ROYA 0.17 0.28 0.15 0.17 0.00 0.20 265,611 1,343,911 674 94
131235 WINTER VALLEY TOUR WIVA 0.33 0.32 0.15 0.31 -0.02 0.22 145,938 655,768 803 136
131242 BLUE STONE BSTI 2.49 2.50 1.67 1.78 -0.71 2.08 18,330 8,813 22 11
131248 SHARECO SHBC 0.56 0.60 0.36 0.54 -0.02 0.46 57,514 125,205 122 21
131264 COMP. LEASING LEAS 1.99 2.60 2.18 2.60 0.61 2.26 750,242 331,376 21 18
131272 MODEL RESTAURANTS FOOD 0.16 0.15 0.13 0.13 -0.03 0.14 180 1,279 19 3
131282 ISRAA ISLAMIC FIN. ISRA 0.34 0.37 0.25 0.27 -0.07 0.30 784,995 2,645,813 329 85
141017 JOR PAPER CARDBG JOPC 0.14 0.13 0.09 0.09 -0.05 0.11 289 2,653 8 7
141023 ARAB PHARMA CHEM APHC 0.49 0.45 0.15 0.15 -0.34 0.24 1,403 5,819 34 18
141026 JOR INDSTR CHEM JOIC 1.46 2.20 0.87 0.92 -0.54 1.89 427,588 226,491 126 35
141042 JOR CEMENT FACT JOCM 0.40 0.36 0.27 0.32 -0.08 0.32 32,908 103,481 210 16
141059 MESC_JORDAN JNCC 0.08 0.08 0.04 0.06 -0.02 0.05 77,182 1,513,243 58 11
141073 MID PHARMA IND MPHA 0.14 0.99 0.13 0.52 0.38 0.34 391,771 1,137,400 581 94
141081 PEARL SAN P CONV PERL 2.05 2.87 1.85 2.52 0.47 2.63 16,232 6,165 39 21
141086 COMPREHENSIVE INOH 0.56 1.73 0.44 1.31 0.75 1.13 20,459,328 18,168,616 6,732 211
141097 MID EASTCOMPLEX MECE 0.23 0.39 0.22 0.35 0.12 0.31 8,163,154 26,277,167 6,342 245
141202 AL-SALHIAH SIRD 0.90 0.90 0.90 0.90 0.00 0.90 9,000 10,000 1 1
141213 JOR CLOTHING CO. CJCC 0.22 0.27 0.04 0.08 -0.14 0.12 602,016 5,030,587 1,574 115
141216 JOSECO JOSE 0.15 0.18 0.14 0.17 0.02 0.16 62,043 399,922 262 100
Total 43,468,718 125,196,715 32,765
Block Trades
Company Symbol Avg price No of shares Value traded JD No of blocks
COMPREHENSIVE MULTIPLE PROJECT COMPANY INOH 1.72 624,400 1,074,980 2
Total 624,400 1,074,980 2

No. of days traded : 249

Daily avarage of trading volume : JD 178,890

Daily avarage of traded shares : 505,306

Daily avarage of contracts : 132