Menu

Yearly OTC bulletins

Reset
Download Table
Download PDF
Loading data
2018-01-02 - 2018-12-31
Code Company Symbol Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans No of days
111027 B. AL-MAL/BEITNA BAMB 0.24 0.28 0.12 0.13 -0.11 0.20 410,379 2,055,784 1,671 192
121010 HOLY LAND INS HOLI 0.70 0.90 0.70 0.70 0.00 0.71 255,084 361,330 8 4
121015 AL SAFWA INSURANCE SFIC 0.40 0.42 0.38 0.42 0.02 0.42 1,322,479 3,149,884 41 26
121026 ARAB ASSURERS ARAS 0.23 0.28 0.18 0.25 0.02 0.24 570,676 2,343,120 192 52
121033 DARKOM DRKM 0.60 0.72 0.54 0.56 -0.04 0.63 883,460 1,398,459 264 44
131013 J. PRESS FOUNDAT PRES 0.38 0.37 0.26 0.27 -0.11 0.32 26,646 82,818 88 28
131030 JOR PRESS/ PUBLISH JOPP 0.54 0.16 0.02 0.05 -0.49 0.10 3,302 33,349 98 42
131064 AHLIA ENTERPRISES ABLA 0.07 0.26 0.07 0.23 0.16 0.15 3,086,630 20,087,238 5,168 213
131079 UNI ARAB INVEST UAIC 0.02 0.03 0.01 0.02 0.00 0.01 141,919 10,373,897 785 148
131088 EJADA EJAD 0.08 0.16 0.05 0.06 -0.02 0.07 90,090 1,315,783 634 78
131092 ARAB CORP ARED 0.03 0.05 0.02 0.02 -0.01 0.04 404,857 10,742,472 1,077 151
131096 BARAKAT-GROUP JOCE 0.07 0.07 0.07 0.07 0.00 0.07 9 129 1 1
131211 JOR PROJ TOUR DEV JPTD 3.30 1.76 1.00 3.45 0.15 1.43 4,834 3,390 15 7
131217 INVESTORS I&p IPRO 0.04 0.13 0.03 0.08 0.04 0.08 2,717,422 33,817,763 4,101 202
131226 INV HOUSE INVH 0.02 0.14 0.01 0.11 0.09 0.08 172,797 2,170,868 675 124
131227 AMWAL INVEST AMWL 0.05 0.17 0.04 0.11 0.06 0.11 3,458,980 30,081,303 4,864 230
131233 AL ROU'YA FOR INVESTMENT ROYA 0.28 0.28 0.12 0.17 -0.11 0.22 436,839 2,007,792 849 113
131235 WINTER VALLEY TOUR WIVA 0.13 0.43 0.09 0.33 0.20 0.15 4,407 29,833 86 43
131242 BLUE STONE BSTI 2.07 2.49 1.17 2.49 0.42 1.62 206,788 127,850 308 63
131248 SHARECO SHBC 0.55 0.63 0.29 0.56 0.01 0.50 536,053 1,079,118 162 57
131254 AL-JAMIL JMIL 0.20 0.21 0.17 0.18 -0.02 0.18 8,917 50,357 91 13
131256 COMP TRANSPORTS ABUS 1.29 1.48 0.96 1.15 -0.14 1.24 2,176,948 1,753,543 839 110
131264 COMP. LEASING LEAS 2.87 4.00 1.80 1.99 -0.88 2.09 163,424 78,293 49 32
131272 MODEL RESTAURANTS FOOD 0.60 0.60 0.16 0.16 -0.44 0.39 76,017 194,684 650 64
131280 UNITED HOLDINGS UGHI 0.01 0.01 0.01 0.01 0.00 0.01 80 8,000 1 1
131281 AMWAJ AMWJ 0.17 0.31 0.15 0.24 0.07 0.21 135,455 653,754 507 115
131282 ISRAA ISLAMIC FIN. ISRA 0.35 0.34 0.32 0.34 -0.01 0.32 632 1,950 7 1
141003 ARAB INVEST PROJ APCT 0.66 1.20 0.49 0.90 0.24 0.96 205,587 213,894 168 29
141017 JOR PAPER CARDBG JOPC 0.35 0.17 0.05 0.14 -0.21 0.09 373 4,215 20 14
141023 ARAB PHARMA CHEM APHC 0.33 0.65 0.30 0.49 0.16 0.36 76,742 214,721 137 37
141044 AL-QARIA UCVO 0.40 0.19 0.06 0.17 -0.23 0.14 70,012 500,795 314 32
141059 MESC_JORDAN JNCC 0.10 0.10 0.07 0.08 -0.02 0.07 4,309 60,816 32 14
141073 MID PHARMA IND MPHA 0.41 0.37 0.10 0.14 -0.27 0.13 106,168 817,929 300 71
141081 PEARL SAN P CONV PERL 1.87 2.05 1.46 2.05 0.18 1.67 14,808 8,865 97 19
141086 COMPREHENSIVE INOH 0.51 0.72 0.37 0.56 0.05 0.57 2,285,880 4,037,329 1,833 80
141097 MID EASTCOMPLEX MECE 0.31 0.33 0.21 0.23 -0.08 0.26 7,874,350 29,730,356 8,281 244
141105 AMANA AGRICULT. AMAN 0.01 0.02 0.01 0.02 0.01 0.01 252 24,705 19 4
141202 AL-SALHIAH SIRD 0.93 0.90 0.90 0.90 -0.03 0.90 565 628 1 1
141213 JOR CLOTHING CO. CJCC 0.37 0.37 0.20 0.22 -0.15 0.27 113,105 415,379 612 125
141216 JOSECO JOSE 0.22 0.24 0.13 0.15 -0.07 0.17 50,039 289,205 273 84
Total 28,097,312 160,321,598 35,318
Block Trades
Company Symbol Avg price No of shares Value traded JD No of blocks
JORDAN PROJECTS FOR TOURISM DEVELOPMENT JPTD 3.44 444,962 1,531,279 4
Total 444,962 1,531,279 4

No. of days traded : 249

Daily avarage of trading volume : JD 118,990

Daily avarage of traded shares : 645,649

Daily avarage of contracts : 142