ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 14/10/2026
MarketSecond
High Price1.42
Last Closing1.42
No. of Transactions4
SectorMining and Extraction Industries
Low Price1.40
Opening Price1.40
No. of Shares250
Div0.00
Change0.00
Closing Price1.42
Average Price1.41
P/EN
Value Traded352
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/12/2025 | 1.34 | 1.30 | 1.34 | 113,027 | 81 | 84,611 |
| 30/12/2025 | 1.28 | 1.21 | 1.28 | 28,299 | 50 | 22,724 |
| 29/12/2025 | 1.22 | 1.17 | 1.22 | 10,746 | 38 | 8,980 |
| 28/12/2025 | 1.21 | 1.15 | 1.17 | 16,624 | 44 | 13,991 |
| 24/12/2025 | 1.19 | 1.14 | 1.19 | 30,732 | 46 | 26,107 |
| 23/12/2025 | 1.14 | 1.11 | 1.14 | 32 | 4 | 28 |
| 22/12/2025 | 1.14 | 1.14 | 1.14 | 7 | 1 | 6 |
| 21/12/2025 | 1.14 | 1.13 | 1.14 | 172 | 2 | 151 |
| 17/12/2025 | 1.14 | 1.11 | 1.14 | 834 | 7 | 742 |
| 16/12/2025 | 1.12 | 1.12 | 1.12 | 720 | 4 | 643 |
| 15/12/2025 | 1.15 | 1.11 | 1.15 | 1,387 | 14 | 1,233 |
| 14/12/2025 | 1.16 | 1.09 | 1.16 | 7,232 | 36 | 6,368 |
| 10/12/2025 | 1.14 | 1.10 | 1.14 | 1,161 | 7 | 1,050 |
| 09/12/2025 | 1.15 | 1.14 | 1.15 | 481 | 6 | 420 |
| 08/12/2025 | 1.16 | 1.15 | 1.15 | 810 | 4 | 700 |
| 07/12/2025 | 1.17 | 1.16 | 1.16 | 1,479 | 12 | 1,275 |
| 04/12/2025 | 1.17 | 1.17 | 1.17 | 468 | 4 | 400 |
| 03/12/2025 | 1.19 | 1.17 | 1.17 | 4,687 | 21 | 4,001 |
| 02/12/2025 | 1.18 | 1.15 | 1.17 | 22,975 | 30 | 19,900 |
| 01/12/2025 | 1.17 | 1.13 | 1.14 | 2,844 | 9 | 2,475 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2023 | 2.98 | 2.90 | 2.98 | 291 | 2 | 100 |
| 19/03/2023 | 2.87 | 2.86 | 2.86 | 2,204 | 2 | 770 |
| 12/03/2023 | 2.87 | 2.87 | 2.87 | 22,630 | 3 | 7,885 |
| 05/03/2023 | 2.87 | 2.87 | 2.87 | 502 | 1 | 175 |
| 26/02/2023 | 2.88 | 2.86 | 2.88 | 15,260 | 4 | 5,300 |
| 19/02/2023 | 2.87 | 2.87 | 2.87 | 557 | 2 | 194 |
| 12/02/2023 | 2.86 | 2.85 | 2.86 | 1,401 | 3 | 491 |
| 05/02/2023 | 2.90 | 2.85 | 2.85 | 9,057 | 7 | 3,177 |
| 29/01/2023 | 2.95 | 2.85 | 2.95 | 19,205 | 29 | 6,670 |
| 22/01/2023 | 2.91 | 2.85 | 2.90 | 13,733 | 15 | 4,808 |
| 15/01/2023 | 2.99 | 2.75 | 2.93 | 18,347 | 13 | 6,440 |
| 08/01/2023 | 3.55 | 3.07 | 3.07 | 4,625 | 6 | 1,505 |
| 02/01/2023 | 3.31 | 3.08 | 3.31 | 78 | 2 | 25 |
| 26/12/2022 | 3.08 | 2.91 | 3.08 | 1,727 | 5 | 584 |
| 18/12/2022 | 2.93 | 2.92 | 2.92 | 4,702 | 6 | 1,605 |
| 11/12/2022 | 2.92 | 2.91 | 2.92 | 131 | 2 | 45 |
| 04/12/2022 | 2.99 | 2.90 | 2.92 | 3,182 | 11 | 1,080 |
| 27/11/2022 | 2.99 | 2.99 | 2.99 | 299 | 1 | 100 |
| 20/11/2022 | 2.99 | 2.98 | 2.99 | 600 | 2 | 201 |
| 13/11/2022 | 2.96 | 2.95 | 2.95 | 820 | 3 | 278 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2013 | 1.27 | 1.25 | 1.25 | 8,455 | 13 | 6,686 |
| 03/03/2013 | 1.26 | 1.21 | 1.25 | 13,814 | 21 | 11,083 |
| 03/02/2013 | 1.25 | 1.20 | 1.25 | 10,203 | 35 | 8,376 |
| 02/01/2013 | 1.33 | 1.15 | 1.29 | 12,900 | 21 | 10,674 |
| 02/12/2012 | 1.30 | 1.12 | 1.30 | 95,175 | 78 | 81,435 |
| 01/11/2012 | 1.24 | 1.21 | 1.21 | 4,926 | 17 | 4,040 |
| 01/10/2012 | 1.22 | 1.21 | 1.22 | 10,666 | 27 | 8,814 |
| 02/09/2012 | 1.22 | 1.21 | 1.22 | 7,502 | 12 | 6,194 |
| 01/08/2012 | 1.24 | 1.21 | 1.22 | 3,141 | 15 | 2,580 |
| 01/07/2012 | 1.25 | 1.20 | 1.21 | 10,552 | 38 | 8,716 |
| 03/06/2012 | 1.27 | 1.20 | 1.25 | 8,867 | 14 | 7,297 |
| 01/05/2012 | 1.33 | 1.19 | 1.21 | 13,996 | 28 | 11,562 |
| 01/04/2012 | 1.40 | 1.24 | 1.39 | 6,895 | 34 | 5,245 |
| 01/03/2012 | 1.40 | 1.28 | 1.31 | 12,184 | 40 | 9,079 |
| 01/02/2012 | 1.32 | 1.27 | 1.32 | 819 | 3 | 640 |
| 02/01/2012 | 1.28 | 1.27 | 1.27 | 3,342 | 5 | 2,631 |
| 01/12/2011 | 1.29 | 1.27 | 1.27 | 9,449 | 28 | 7,327 |
| 01/11/2011 | 1.31 | 1.30 | 1.30 | 10,436 | 21 | 7,997 |
| 02/10/2011 | 1.31 | 1.29 | 1.30 | 6,424 | 34 | 4,946 |
| 04/09/2011 | 1.41 | 1.28 | 1.30 | 5,433 | 18 | 4,053 |