ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 23/07/2026
MarketSecond
High Price1.16
Last Closing1.16
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.16
Opening Price1.16
No. of Shares900
Div0.00
Change0.00
Closing Price1.16
Average Price1.16
P/EN
Value Traded1,044
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2026 | 1.36 | 1.36 | 1.36 | 1 | 1 | 1 |
| 04/02/2026 | 1.36 | 1.33 | 1.36 | 222 | 4 | 167 |
| 02/02/2026 | 1.36 | 1.34 | 1.36 | 148 | 4 | 110 |
| 01/02/2026 | 1.36 | 1.34 | 1.36 | 949 | 8 | 703 |
| 29/01/2026 | 1.36 | 1.35 | 1.36 | 2,789 | 12 | 2,052 |
| 28/01/2026 | 1.37 | 1.37 | 1.37 | 829 | 6 | 605 |
| 26/01/2026 | 1.40 | 1.33 | 1.40 | 10,103 | 24 | 7,484 |
| 25/01/2026 | 1.36 | 1.34 | 1.34 | 1,057 | 13 | 783 |
| 22/01/2026 | 1.39 | 1.36 | 1.36 | 1,554 | 9 | 1,142 |
| 21/01/2026 | 1.39 | 1.36 | 1.36 | 689 | 5 | 500 |
| 20/01/2026 | 1.39 | 1.35 | 1.39 | 1,397 | 7 | 1,017 |
| 19/01/2026 | 1.37 | 1.35 | 1.36 | 1,012 | 7 | 743 |
| 15/01/2026 | 1.37 | 1.31 | 1.37 | 2,081 | 11 | 1,585 |
| 14/01/2026 | 1.37 | 1.35 | 1.35 | 1,368 | 9 | 1,012 |
| 13/01/2026 | 1.44 | 1.35 | 1.40 | 5,011 | 37 | 3,596 |
| 12/01/2026 | 1.43 | 1.41 | 1.41 | 801 | 7 | 564 |
| 11/01/2026 | 1.44 | 1.43 | 1.44 | 723 | 6 | 504 |
| 08/01/2026 | 1.47 | 1.39 | 1.45 | 72,154 | 74 | 49,710 |
| 07/01/2026 | 1.50 | 1.45 | 1.46 | 17,443 | 41 | 11,956 |
| 06/01/2026 | 1.45 | 1.39 | 1.45 | 8,189 | 22 | 5,676 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2024 | 2.15 | 2.02 | 2.15 | 41,220 | 9 | 20,400 |
| 17/11/2024 | 2.16 | 2.00 | 2.16 | 4,713 | 32 | 2,268 |
| 10/11/2024 | 2.17 | 2.16 | 2.17 | 398 | 3 | 184 |
| 03/11/2024 | 2.25 | 2.09 | 2.18 | 1,273 | 12 | 592 |
| 27/10/2024 | 2.25 | 2.10 | 2.25 | 480 | 5 | 220 |
| 20/10/2024 | 2.28 | 2.10 | 2.10 | 5,033 | 21 | 2,374 |
| 13/10/2024 | 2.20 | 1.96 | 2.15 | 2,448 | 16 | 1,200 |
| 06/10/2024 | 1.96 | 1.90 | 1.96 | 1,528 | 16 | 786 |
| 29/09/2024 | 2.09 | 1.94 | 1.98 | 2,980 | 27 | 1,484 |
| 15/09/2024 | 2.20 | 2.05 | 2.20 | 205 | 6 | 97 |
| 25/08/2024 | 2.20 | 2.20 | 2.20 | 849 | 3 | 386 |
| 18/08/2024 | 2.20 | 2.20 | 2.20 | 660 | 1 | 300 |
| 04/08/2024 | 2.21 | 2.20 | 2.20 | 980 | 4 | 445 |
| 28/07/2024 | 2.26 | 2.20 | 2.20 | 262 | 3 | 119 |
| 21/07/2024 | 2.28 | 2.26 | 2.26 | 897 | 4 | 395 |
| 08/07/2024 | 2.35 | 2.34 | 2.34 | 303 | 2 | 129 |
| 30/06/2024 | 2.29 | 2.21 | 2.21 | 7,786 | 15 | 3,463 |
| 23/06/2024 | 2.30 | 2.24 | 2.24 | 7,575 | 17 | 3,356 |
| 19/05/2024 | 2.68 | 2.33 | 2.48 | 757 | 8 | 301 |
| 12/05/2024 | 2.33 | 2.20 | 2.33 | 1,700 | 10 | 768 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2019 | 1.98 | 1.61 | 1.98 | 7,930 | 44 | 4,578 |
| 01/08/2019 | 1.85 | 1.61 | 1.61 | 8,819 | 22 | 5,394 |
| 01/07/2019 | 1.90 | 1.61 | 1.90 | 7,264 | 29 | 4,416 |
| 02/06/2019 | 1.68 | 1.60 | 1.62 | 26,612 | 23 | 16,459 |
| 01/05/2019 | 2.00 | 1.62 | 1.65 | 384,172 | 23 | 195,897 |
| 01/04/2019 | 2.04 | 1.58 | 1.66 | 701,830 | 55 | 346,513 |
| 03/03/2019 | 1.94 | 1.75 | 1.90 | 51,949 | 58 | 27,171 |
| 03/02/2019 | 1.89 | 1.80 | 1.88 | 2,649 | 18 | 1,446 |
| 02/01/2019 | 2.30 | 1.86 | 1.95 | 119,800 | 41 | 53,960 |
| 02/12/2018 | 2.21 | 1.90 | 2.21 | 294,265 | 30 | 135,465 |
| 01/11/2018 | 1.91 | 1.90 | 1.91 | 36,679 | 31 | 19,296 |
| 01/10/2018 | 1.91 | 1.85 | 1.90 | 19,176 | 14 | 10,273 |
| 02/09/2018 | 2.38 | 1.77 | 1.82 | 307,364 | 45 | 130,668 |
| 01/08/2018 | 2.23 | 1.70 | 2.23 | 190,109 | 72 | 95,060 |
| 01/07/2018 | 1.90 | 1.71 | 1.90 | 28,090 | 28 | 15,542 |
| 03/06/2018 | 1.96 | 1.75 | 1.96 | 1,096 | 8 | 592 |
| 02/05/2018 | 1.96 | 1.69 | 1.89 | 44,743 | 38 | 25,871 |
| 01/04/2018 | 1.79 | 1.64 | 1.72 | 8,921 | 18 | 5,153 |
| 01/03/2018 | 1.87 | 1.79 | 1.80 | 76,971 | 23 | 42,335 |
| 01/02/2018 | 1.84 | 1.77 | 1.77 | 26,853 | 16 | 14,814 |