ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 14/10/2026
MarketSecond
High Price1.42
Last Closing1.42
No. of Transactions4
SectorMining and Extraction Industries
Low Price1.40
Opening Price1.40
No. of Shares250
Div0.00
Change0.00
Closing Price1.42
Average Price1.41
P/EN
Value Traded352
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2026 | 1.19 | 1.17 | 1.17 | 484 | 2 | 407 |
| 22/04/2026 | 1.20 | 1.20 | 1.20 | 374 | 3 | 312 |
| 20/04/2026 | 1.20 | 1.17 | 1.20 | 191 | 2 | 159 |
| 19/04/2026 | 1.17 | 1.17 | 1.17 | 125 | 1 | 107 |
| 16/04/2026 | 1.19 | 1.19 | 1.19 | 51 | 1 | 43 |
| 15/04/2026 | 1.17 | 1.15 | 1.17 | 713 | 7 | 617 |
| 14/04/2026 | 1.20 | 1.16 | 1.16 | 103 | 2 | 89 |
| 13/04/2026 | 1.17 | 1.16 | 1.16 | 198 | 2 | 170 |
| 08/04/2026 | 1.20 | 1.19 | 1.20 | 1,982 | 11 | 1,655 |
| 07/04/2026 | 1.16 | 1.14 | 1.15 | 2,033 | 7 | 1,768 |
| 06/04/2026 | 1.16 | 1.15 | 1.15 | 528 | 4 | 456 |
| 05/04/2026 | 1.21 | 1.21 | 1.21 | 61 | 1 | 50 |
| 31/03/2026 | 1.23 | 1.18 | 1.23 | 648 | 10 | 547 |
| 29/03/2026 | 1.24 | 1.23 | 1.24 | 1,050 | 9 | 850 |
| 24/03/2026 | 1.27 | 1.22 | 1.27 | 1,347 | 6 | 1,074 |
| 19/03/2026 | 1.28 | 1.26 | 1.28 | 381 | 3 | 300 |
| 18/03/2026 | 1.23 | 1.23 | 1.23 | 123 | 1 | 100 |
| 17/03/2026 | 1.26 | 1.26 | 1.26 | 258 | 1 | 205 |
| 16/03/2026 | 1.26 | 1.21 | 1.26 | 377 | 4 | 311 |
| 15/03/2026 | 1.29 | 1.27 | 1.27 | 1,861 | 11 | 1,455 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2024 | 2.20 | 2.05 | 2.20 | 205 | 6 | 97 |
| 25/08/2024 | 2.20 | 2.20 | 2.20 | 849 | 3 | 386 |
| 18/08/2024 | 2.20 | 2.20 | 2.20 | 660 | 1 | 300 |
| 04/08/2024 | 2.21 | 2.20 | 2.20 | 980 | 4 | 445 |
| 28/07/2024 | 2.26 | 2.20 | 2.20 | 262 | 3 | 119 |
| 21/07/2024 | 2.28 | 2.26 | 2.26 | 897 | 4 | 395 |
| 08/07/2024 | 2.35 | 2.34 | 2.34 | 303 | 2 | 129 |
| 30/06/2024 | 2.29 | 2.21 | 2.21 | 7,786 | 15 | 3,463 |
| 23/06/2024 | 2.30 | 2.24 | 2.24 | 7,575 | 17 | 3,356 |
| 19/05/2024 | 2.68 | 2.33 | 2.48 | 757 | 8 | 301 |
| 12/05/2024 | 2.33 | 2.20 | 2.33 | 1,700 | 10 | 768 |
| 05/05/2024 | 2.32 | 2.09 | 2.32 | 1,153 | 13 | 536 |
| 28/04/2024 | 2.25 | 2.10 | 2.25 | 2,415 | 10 | 1,138 |
| 21/04/2024 | 2.17 | 2.10 | 2.17 | 1,277 | 6 | 590 |
| 07/04/2024 | 2.24 | 2.12 | 2.24 | 55 | 3 | 25 |
| 31/03/2024 | 2.25 | 2.12 | 2.24 | 2,296 | 16 | 1,070 |
| 17/03/2024 | 2.28 | 2.12 | 2.28 | 981 | 8 | 457 |
| 10/03/2024 | 2.47 | 2.29 | 2.29 | 1,241 | 12 | 533 |
| 03/03/2024 | 2.47 | 2.35 | 2.47 | 821 | 2 | 347 |
| 25/02/2024 | 2.49 | 2.32 | 2.47 | 1,181 | 6 | 492 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2018 | 1.79 | 1.64 | 1.72 | 8,921 | 18 | 5,153 |
| 01/03/2018 | 1.87 | 1.79 | 1.80 | 76,971 | 23 | 42,335 |
| 01/02/2018 | 1.84 | 1.77 | 1.77 | 26,853 | 16 | 14,814 |
| 02/01/2018 | 1.82 | 1.79 | 1.79 | 1,066 | 5 | 592 |
| 03/12/2017 | 2.05 | 1.78 | 1.96 | 326,782 | 29 | 160,108 |
| 01/11/2017 | 1.99 | 1.75 | 1.98 | 264,453 | 50 | 133,420 |
| 01/10/2017 | 1.83 | 1.75 | 1.80 | 13,204 | 35 | 7,406 |
| 05/09/2017 | 1.77 | 1.75 | 1.75 | 3,100 | 11 | 1,763 |
| 01/08/2017 | 1.85 | 1.75 | 1.75 | 13,397 | 28 | 7,605 |
| 02/07/2017 | 2.20 | 1.80 | 2.00 | 179,177 | 60 | 85,588 |
| 01/06/2017 | 1.79 | 1.74 | 1.76 | 5,293 | 16 | 3,008 |
| 01/05/2017 | 1.84 | 1.68 | 1.79 | 9,356 | 27 | 5,282 |
| 02/04/2017 | 2.04 | 1.87 | 1.88 | 10,138 | 20 | 5,163 |
| 01/03/2017 | 2.04 | 1.63 | 2.00 | 158,492 | 113 | 80,071 |
| 01/02/2017 | 1.83 | 1.75 | 1.75 | 844 | 4 | 473 |
| 02/01/2017 | 2.23 | 1.92 | 1.92 | 111,909 | 19 | 55,988 |
| 01/12/2016 | 2.10 | 1.73 | 2.08 | 32,680 | 69 | 17,006 |
| 01/11/2016 | 1.82 | 1.61 | 1.75 | 198,342 | 41 | 110,115 |
| 03/10/2016 | 1.82 | 1.71 | 1.71 | 9,197 | 18 | 5,213 |
| 01/09/2016 | 1.73 | 1.70 | 1.73 | 6,158 | 17 | 3,578 |