ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 14/10/2026
MarketSecond
High Price1.42
Last Closing1.42
No. of Transactions4
SectorMining and Extraction Industries
Low Price1.40
Opening Price1.40
No. of Shares250
Div0.00
Change0.00
Closing Price1.42
Average Price1.41
P/EN
Value Traded352
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2026 | 1.16 | 1.16 | 1.16 | 232 | 1 | 200 |
| 16/07/2026 | 1.17 | 1.17 | 1.17 | 42 | 1 | 36 |
| 15/07/2026 | 1.16 | 1.11 | 1.16 | 3,340 | 16 | 2,981 |
| 13/07/2026 | 1.16 | 1.11 | 1.16 | 1,988 | 7 | 1,762 |
| 12/07/2026 | 1.16 | 1.15 | 1.16 | 29 | 2 | 25 |
| 09/07/2026 | 1.16 | 1.12 | 1.16 | 101 | 2 | 88 |
| 07/07/2026 | 1.15 | 1.13 | 1.13 | 1,828 | 23 | 1,611 |
| 06/07/2026 | 1.16 | 1.16 | 1.16 | 309 | 4 | 266 |
| 02/07/2026 | 1.20 | 1.18 | 1.20 | 591 | 3 | 500 |
| 01/07/2026 | 1.18 | 1.11 | 1.18 | 9,621 | 36 | 8,338 |
| 30/06/2026 | 1.17 | 1.16 | 1.16 | 1,963 | 9 | 1,680 |
| 29/06/2026 | 1.18 | 1.18 | 1.18 | 321 | 4 | 272 |
| 28/06/2026 | 1.21 | 1.17 | 1.21 | 232 | 3 | 193 |
| 25/06/2026 | 1.21 | 1.21 | 1.21 | 67 | 2 | 55 |
| 24/06/2026 | 1.21 | 1.17 | 1.18 | 2,355 | 13 | 1,979 |
| 23/06/2026 | 1.23 | 1.23 | 1.23 | 123 | 1 | 100 |
| 22/06/2026 | 1.25 | 1.19 | 1.19 | 2,643 | 16 | 2,185 |
| 21/06/2026 | 1.25 | 1.21 | 1.24 | 493 | 4 | 402 |
| 18/06/2026 | 1.30 | 1.26 | 1.26 | 1,901 | 10 | 1,498 |
| 08/06/2026 | 1.32 | 1.26 | 1.32 | 147 | 4 | 115 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2025 | 1.59 | 1.49 | 1.55 | 6,664 | 57 | 4,416 |
| 03/08/2025 | 1.66 | 1.59 | 1.61 | 3,480 | 31 | 2,156 |
| 27/07/2025 | 1.71 | 1.65 | 1.65 | 1,622 | 16 | 977 |
| 20/07/2025 | 1.75 | 1.66 | 1.73 | 3,385 | 32 | 1,993 |
| 13/07/2025 | 1.76 | 1.65 | 1.74 | 3,941 | 30 | 2,331 |
| 06/07/2025 | 1.77 | 1.73 | 1.73 | 3,436 | 27 | 1,963 |
| 29/06/2025 | 1.84 | 1.75 | 1.84 | 2,548 | 23 | 1,418 |
| 01/06/2025 | 1.98 | 1.88 | 1.93 | 2,831 | 9 | 1,496 |
| 26/05/2025 | 1.96 | 1.87 | 1.96 | 1,637 | 6 | 872 |
| 18/05/2025 | 1.96 | 1.88 | 1.96 | 1,477 | 21 | 778 |
| 11/05/2025 | 2.00 | 1.88 | 2.00 | 2,302 | 18 | 1,188 |
| 04/05/2025 | 2.00 | 1.90 | 1.97 | 1,914 | 23 | 990 |
| 27/04/2025 | 2.01 | 1.93 | 2.01 | 500 | 7 | 257 |
| 20/04/2025 | 2.05 | 1.86 | 2.00 | 727,031 | 66 | 355,444 |
| 13/04/2025 | 2.03 | 1.90 | 2.03 | 301 | 7 | 153 |
| 06/04/2025 | 2.03 | 1.79 | 2.00 | 1,921 | 23 | 1,009 |
| 03/04/2025 | 2.06 | 1.99 | 2.06 | 403,637 | 12 | 201,800 |
| 23/03/2025 | 2.04 | 1.89 | 2.00 | 16,522 | 11 | 8,260 |
| 16/03/2025 | 2.03 | 1.89 | 2.03 | 334 | 3 | 173 |
| 02/03/2025 | 2.05 | 1.90 | 2.04 | 28,910 | 8 | 15,080 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2021 | 1.55 | 1.45 | 1.55 | 23,716 | 51 | 15,755 |
| 01/08/2021 | 1.53 | 1.39 | 1.49 | 15,401 | 32 | 10,315 |
| 01/07/2021 | 1.56 | 1.39 | 1.39 | 37,265 | 49 | 24,900 |
| 01/06/2021 | 1.64 | 1.44 | 1.51 | 21,621 | 47 | 13,857 |
| 02/05/2021 | 1.76 | 1.49 | 1.56 | 6,324 | 28 | 3,849 |
| 01/04/2021 | 1.58 | 1.24 | 1.58 | 11,287 | 40 | 8,240 |
| 01/03/2021 | 1.34 | 1.23 | 1.34 | 2,875 | 21 | 2,269 |
| 01/02/2021 | 1.26 | 1.15 | 1.26 | 5,384 | 29 | 4,388 |
| 03/01/2021 | 1.34 | 1.23 | 1.25 | 1,323 | 11 | 1,037 |
| 01/12/2020 | 1.41 | 1.23 | 1.41 | 11,679 | 45 | 9,119 |
| 01/11/2020 | 1.29 | 1.25 | 1.25 | 4,293 | 11 | 3,390 |
| 01/10/2020 | 1.29 | 1.25 | 1.25 | 5,095 | 22 | 3,988 |
| 01/09/2020 | 1.32 | 1.30 | 1.31 | 4,821 | 11 | 3,694 |
| 04/08/2020 | 1.42 | 1.34 | 1.37 | 1,880 | 7 | 1,387 |
| 01/07/2020 | 1.48 | 1.37 | 1.37 | 1,732 | 6 | 1,250 |
| 01/06/2020 | 1.51 | 1.44 | 1.49 | 1,006 | 7 | 683 |
| 10/05/2020 | 1.58 | 1.52 | 1.58 | 312 | 3 | 200 |
| 01/03/2020 | 1.49 | 1.35 | 1.49 | 7,116 | 27 | 5,087 |
| 02/02/2020 | 1.58 | 1.45 | 1.49 | 4,438 | 16 | 3,012 |
| 02/01/2020 | 1.68 | 1.47 | 1.59 | 3,644 | 17 | 2,318 |