Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 26/02/2026
MarketFirst
High Price0.84
Last Closing0.83
No. of Transactions3
SectorBanks
Low Price0.81
Opening Price0.84
No. of Shares110
Div0.00
Change0.00
Closing Price0.83
Average Price0.83
P/E31.67
Value Traded92

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2026 0.84 0.81 0.83 92 3 110
25/02/2026 0.83 0.81 0.83 44,805 8 54,019
23/02/2026 0.84 0.81 0.84 11,339 16 13,664
22/02/2026 0.84 0.83 0.84 160 2 192
19/02/2026 0.84 0.81 0.84 1,098 4 1,335
18/02/2026 0.84 0.82 0.84 2,890 7 3,494
17/02/2026 0.83 0.83 0.83 17,223 7 20,750
16/02/2026 0.84 0.82 0.84 17,647 22 21,156
15/02/2026 0.84 0.83 0.84 3,655 7 4,400
12/02/2026 0.83 0.83 0.83 3,777 7 4,550
11/02/2026 0.85 0.83 0.85 17,084 3 20,341
10/02/2026 0.85 0.82 0.85 10,407 17 12,461
09/02/2026 0.86 0.83 0.84 20,352 29 24,482
08/02/2026 0.87 0.82 0.87 41,628 36 48,736
05/02/2026 0.83 0.80 0.83 36,215 36 44,386
04/02/2026 0.85 0.85 0.85 12,325 17 14,500
03/02/2026 0.91 0.88 0.91 10,231 8 11,589
02/02/2026 0.92 0.87 0.92 271,348 117 309,186
01/02/2026 0.93 0.91 0.93 54,650 37 59,775
29/01/2026 0.91 0.89 0.91 25,156 13 27,893
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2026 0.84 0.81 0.83 56,395 29 67,985
15/02/2026 0.84 0.81 0.84 42,512 47 51,135
08/02/2026 0.87 0.82 0.83 93,247 92 110,570
01/02/2026 0.93 0.80 0.83 384,769 215 439,436
25/01/2026 0.93 0.88 0.91 119,648 85 131,971
18/01/2026 0.93 0.88 0.93 340,758 231 373,971
11/01/2026 0.90 0.87 0.88 39,416 68 44,615
04/01/2026 0.93 0.86 0.90 270,029 231 303,580
28/12/2025 0.98 0.83 0.93 695,224 428 755,472
21/12/2025 0.80 0.74 0.80 231,329 140 298,102
14/12/2025 0.75 0.73 0.74 63,964 41 86,755
07/12/2025 0.75 0.73 0.73 10,562 18 14,338
30/11/2025 0.74 0.73 0.73 7,545 9 10,219
23/11/2025 0.74 0.72 0.74 94,401 42 129,940
16/11/2025 0.75 0.74 0.75 10,481 23 14,030
09/11/2025 0.76 0.73 0.74 162,400 107 215,712
02/11/2025 0.74 0.72 0.73 23,522 63 32,451
26/10/2025 0.77 0.73 0.74 143,418 114 192,964
19/10/2025 0.78 0.74 0.75 280,062 142 365,326
12/10/2025 0.77 0.73 0.77 397,384 235 527,299
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2026 0.93 0.80 0.83 576,923 383 669,126
04/01/2026 0.93 0.86 0.91 769,852 615 854,137
01/12/2025 0.98 0.73 0.93 1,008,624 635 1,164,884
02/11/2025 0.76 0.72 0.74 290,805 236 392,135
01/10/2025 0.78 0.71 0.74 900,090 541 1,195,773
01/09/2025 0.74 0.71 0.73 217,077 184 300,072
03/08/2025 0.74 0.69 0.73 316,614 227 441,184
01/07/2025 0.76 0.70 0.71 490,434 319 671,569
01/06/2025 0.73 0.68 0.71 169,013 151 237,236
04/05/2025 0.73 0.65 0.71 354,884 311 507,977
03/04/2025 0.70 0.59 0.66 168,687 231 262,694
02/03/2025 0.61 0.59 0.60 35,103 86 58,508
02/02/2025 0.67 0.59 0.61 93,031 156 152,197
02/01/2025 0.67 0.62 0.67 50,531 53 79,090
01/12/2024 0.63 0.61 0.62 65,300 93 105,791
03/11/2024 0.66 0.62 0.62 50,472 77 79,577
01/10/2024 0.68 0.63 0.66 26,667 32 40,847
01/09/2024 0.68 0.61 0.64 111,252 93 176,062
01/08/2024 0.68 0.66 0.68 41,183 60 61,312
01/07/2024 0.68 0.67 0.68 77,115 73 114,896
Download Table