Menu
Loading data
High Low
Performance Indicators 19/02/2019
MarketFirst
High Price0.96
Last Closing0.96
No. of Transactions3
SectorBanks
Low Price0.96
Opening Price0.96
No. of Shares579
Div5.21
Change0.00
Closing Price0.96
Average Price0.96
P/E8.15
Value Traded556

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2019 0.96 0.96 0.96 556 3 579
18/02/2019 0.99 0.96 0.96 10,581 4 10,792
17/02/2019 0.99 0.98 0.98 7,522 3 7,600
14/02/2019 0.99 0.99 0.99 1,584 1 1,600
13/02/2019 1.01 1.01 1.01 2,121 3 2,100
12/02/2019 1.03 1.01 1.02 23,625 14 23,119
11/02/2019 1.01 1.01 1.01 2,041 5 2,021
10/02/2019 1.02 1.00 1.01 13,681 11 13,600
07/02/2019 1.00 0.98 1.00 6,495 5 6,501
06/02/2019 0.98 0.98 0.98 1,470 1 1,500
05/02/2019 0.99 0.98 0.99 2,222 2 2,247
03/02/2019 0.98 0.97 0.98 11,142 8 11,373
27/01/2019 0.97 0.97 0.97 2,716 3 2,800
24/01/2019 0.97 0.97 0.97 21,340 2 22,000
21/01/2019 0.98 0.98 0.98 4,900 1 5,000
20/01/2019 0.96 0.96 0.96 16,051 1 16,720
16/01/2019 0.94 0.94 0.94 2,954 4 3,143
10/01/2019 0.94 0.94 0.94 940 1 1,000
09/01/2019 0.95 0.93 0.95 227 2 240
08/01/2019 0.95 0.94 0.94 2,172 4 2,300
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2019 1.03 0.99 0.99 43,052 34 42,440
03/02/2019 1.00 0.97 1.00 21,329 16 21,621
27/01/2019 0.97 0.97 0.97 2,716 3 2,800
20/01/2019 0.98 0.96 0.97 42,291 4 43,720
13/01/2019 0.94 0.94 0.94 2,954 4 3,143
06/01/2019 0.95 0.93 0.94 4,289 8 4,540
30/12/2018 0.94 0.93 0.94 1,375 5 1,464
23/12/2018 0.95 0.92 0.95 12,050 19 12,892
16/12/2018 0.96 0.92 0.96 7,947 15 8,386
09/12/2018 0.95 0.88 0.90 17,755 24 19,499
02/12/2018 0.97 0.94 0.96 2,107 5 2,200
25/11/2018 0.97 0.95 0.95 11,453 18 11,945
18/11/2018 0.98 0.97 0.97 9,135 12 9,400
11/11/2018 0.99 0.97 0.98 6,631 10 6,775
04/11/2018 1.01 0.98 1.00 12,354 18 12,552
28/10/2018 1.00 0.98 0.98 39,104 25 39,866
21/10/2018 1.00 0.98 1.00 13,923 15 14,059
14/10/2018 0.99 0.98 0.99 4,810 8 4,875
07/10/2018 1.00 0.97 1.00 6,440 14 6,562
30/09/2018 1.00 0.97 0.98 7,898 11 8,022
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 0.98 0.93 0.97 52,251 19 54,203
02/12/2018 0.97 0.88 0.94 41,233 68 44,441
01/11/2018 1.01 0.95 0.95 59,173 63 60,672
01/10/2018 1.00 0.97 0.98 51,157 66 51,952
02/09/2018 1.01 0.98 0.99 109,714 59 110,078
01/08/2018 1.02 1.00 1.00 66,609 62 66,498
01/07/2018 1.03 1.00 1.00 107,166 57 105,957
03/06/2018 1.04 1.02 1.03 31,753 40 30,782
02/05/2018 1.07 1.03 1.03 181,104 140 173,388
01/04/2018 1.13 1.08 1.08 57,942 56 51,833
01/03/2018 1.15 1.10 1.13 167,452 100 149,691
01/02/2018 1.27 1.14 1.14 370,036 143 303,816
02/01/2018 1.20 1.16 1.20 79,833 88 67,182
03/12/2017 1.21 1.17 1.17 74,903 65 63,000
01/11/2017 1.20 1.18 1.20 57,714 39 48,653
01/10/2017 1.21 1.18 1.18 54,981 43 45,900
05/09/2017 1.20 1.17 1.20 67,658 58 57,620
01/08/2017 1.20 1.17 1.18 273,103 96 230,039
02/07/2017 1.22 1.18 1.19 116,477 79 97,180
01/06/2017 1.21 1.15 1.18 253,221 92 216,747