Menu
Loading data
High Low
Performance Indicators 22/04/2019
MarketFirst
High Price0.94
Last Closing1.01
No. of Transactions16
SectorBanks
Low Price0.94
Opening Price0.94
No. of Shares25,100
Div7.98
Change-0.07
Closing Price0.94
Average Price0.94
P/E10.64
Value Traded23,594

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2019 0.94 0.94 0.94 23,594 16 25,100
18/04/2019 1.01 1.01 1.01 16,985 12 16,817
17/04/2019 1.00 1.00 1.00 700 1 700
16/04/2019 1.01 1.01 1.01 8,080 1 8,000
15/04/2019 1.01 1.00 1.00 3,010 3 3,000
14/04/2019 1.02 1.02 1.02 10,200 5 10,000
10/04/2019 1.02 1.02 1.02 510 1 500
07/04/2019 1.02 1.02 1.02 2,040 1 2,000
04/04/2019 1.01 1.01 1.01 1,591 3 1,575
03/04/2019 1.01 1.00 1.01 1,134 2 1,124
02/04/2019 1.00 1.00 1.00 9,254 9 9,254
01/04/2019 0.99 0.99 0.99 5,643 5 5,700
31/03/2019 1.00 1.00 1.00 2,007 7 2,007
27/03/2019 1.00 1.00 1.00 7,293 5 7,293
25/03/2019 1.00 1.00 1.00 600 2 600
21/03/2019 1.00 1.00 1.00 5,328 4 5,328
20/03/2019 1.01 1.01 1.01 1,010 1 1,000
19/03/2019 1.01 1.00 1.01 4,148 8 4,142
18/03/2019 1.00 1.00 1.00 2,777 7 2,777
17/03/2019 1.01 1.00 1.00 4,015 2 4,000
Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2019 1.02 1.00 1.01 38,975 22 38,517
07/04/2019 1.02 1.02 1.02 2,550 2 2,500
31/03/2019 1.01 0.99 1.01 19,629 26 19,660
24/03/2019 1.00 1.00 1.00 7,893 7 7,893
17/03/2019 1.01 1.00 1.00 17,278 22 17,247
10/03/2019 1.02 1.00 1.00 25,368 15 25,029
03/03/2019 1.01 1.00 1.00 21,614 14 21,494
24/02/2019 1.02 1.01 1.01 5,828 5 5,730
17/02/2019 0.99 0.95 0.96 20,272 13 20,653
10/02/2019 1.03 0.99 0.99 43,052 34 42,440
03/02/2019 1.00 0.97 1.00 21,329 16 21,621
27/01/2019 0.97 0.97 0.97 2,716 3 2,800
20/01/2019 0.98 0.96 0.97 42,291 4 43,720
13/01/2019 0.94 0.94 0.94 2,954 4 3,143
06/01/2019 0.95 0.93 0.94 4,289 8 4,540
30/12/2018 0.94 0.93 0.94 1,375 5 1,464
23/12/2018 0.95 0.92 0.95 12,050 19 12,892
16/12/2018 0.96 0.92 0.96 7,947 15 8,386
09/12/2018 0.95 0.88 0.90 17,755 24 19,499
02/12/2018 0.97 0.94 0.96 2,107 5 2,200
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2019 1.02 1.00 1.00 74,160 65 73,670
03/02/2019 1.03 0.95 1.01 90,481 68 90,444
02/01/2019 0.98 0.93 0.97 52,251 19 54,203
02/12/2018 0.97 0.88 0.94 41,233 68 44,441
01/11/2018 1.01 0.95 0.95 59,173 63 60,672
01/10/2018 1.00 0.97 0.98 51,157 66 51,952
02/09/2018 1.01 0.98 0.99 109,714 59 110,078
01/08/2018 1.02 1.00 1.00 66,609 62 66,498
01/07/2018 1.03 1.00 1.00 107,166 57 105,957
03/06/2018 1.04 1.02 1.03 31,753 40 30,782
02/05/2018 1.07 1.03 1.03 181,104 140 173,388
01/04/2018 1.13 1.08 1.08 57,942 56 51,833
01/03/2018 1.15 1.10 1.13 167,452 100 149,691
01/02/2018 1.27 1.14 1.14 370,036 143 303,816
02/01/2018 1.20 1.16 1.20 79,833 88 67,182
03/12/2017 1.21 1.17 1.17 74,903 65 63,000
01/11/2017 1.20 1.18 1.20 57,714 39 48,653
01/10/2017 1.21 1.18 1.18 54,981 43 45,900
05/09/2017 1.20 1.17 1.20 67,658 58 57,620
01/08/2017 1.20 1.17 1.18 273,103 96 230,039