ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.68
Last Closing0.68
No. of Transactions4
SectorBanks
Low Price0.65
Opening Price0.67
No. of Shares4,100
Div4.41
Change0.00
Closing Price0.68
Average Price0.65
P/E22.27
Value Traded2,672
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/02/2023 | 0.80 | 0.76 | 0.80 | 25,311 | 42 | 32,368 |
26/02/2023 | 0.76 | 0.75 | 0.75 | 15,893 | 16 | 21,190 |
23/02/2023 | 0.77 | 0.76 | 0.77 | 3,058 | 9 | 4,024 |
22/02/2023 | 0.77 | 0.76 | 0.76 | 2,672 | 4 | 3,515 |
21/02/2023 | 0.77 | 0.75 | 0.77 | 17,575 | 15 | 23,150 |
20/02/2023 | 0.77 | 0.77 | 0.77 | 4,081 | 7 | 5,300 |
19/02/2023 | 0.77 | 0.77 | 0.77 | 227 | 1 | 295 |
16/02/2023 | 0.78 | 0.77 | 0.77 | 17,523 | 18 | 22,675 |
15/02/2023 | 0.78 | 0.78 | 0.78 | 11,359 | 14 | 14,563 |
14/02/2023 | 0.80 | 0.78 | 0.78 | 17,974 | 16 | 22,650 |
13/02/2023 | 0.82 | 0.80 | 0.80 | 23,937 | 14 | 29,809 |
12/02/2023 | 0.83 | 0.82 | 0.83 | 1,657 | 2 | 2,020 |
09/02/2023 | 0.82 | 0.81 | 0.81 | 3,475 | 7 | 4,250 |
08/02/2023 | 0.82 | 0.82 | 0.82 | 5,323 | 7 | 6,491 |
07/02/2023 | 0.83 | 0.81 | 0.82 | 9,978 | 15 | 12,229 |
06/02/2023 | 0.82 | 0.81 | 0.82 | 3,562 | 5 | 4,345 |
05/02/2023 | 0.81 | 0.81 | 0.81 | 5,670 | 6 | 7,000 |
02/02/2023 | 0.81 | 0.81 | 0.81 | 5,022 | 6 | 6,200 |
01/02/2023 | 0.82 | 0.80 | 0.82 | 2,220 | 10 | 2,767 |
31/01/2023 | 0.81 | 0.79 | 0.80 | 18,135 | 15 | 22,716 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/07/2019 | 0.91 | 0.90 | 0.90 | 1,354 | 3 | 1,493 |
07/07/2019 | 0.92 | 0.89 | 0.90 | 50,415 | 40 | 55,777 |
30/06/2019 | 0.92 | 0.90 | 0.90 | 21,557 | 17 | 23,754 |
23/06/2019 | 0.92 | 0.90 | 0.92 | 882 | 5 | 972 |
16/06/2019 | 0.91 | 0.89 | 0.90 | 31,666 | 34 | 35,187 |
10/06/2019 | 0.93 | 0.90 | 0.90 | 18,996 | 18 | 20,962 |
02/06/2019 | 0.92 | 0.91 | 0.92 | 2,260 | 3 | 2,458 |
26/05/2019 | 0.92 | 0.91 | 0.91 | 2,836 | 7 | 3,100 |
19/05/2019 | 0.93 | 0.90 | 0.92 | 13,130 | 19 | 14,350 |
12/05/2019 | 0.91 | 0.89 | 0.90 | 24,014 | 24 | 26,657 |
05/05/2019 | 0.91 | 0.86 | 0.91 | 13,206 | 35 | 14,922 |
28/04/2019 | 0.94 | 0.85 | 0.85 | 80,089 | 40 | 92,574 |
21/04/2019 | 0.95 | 0.94 | 0.94 | 28,814 | 18 | 30,600 |
14/04/2019 | 1.02 | 1.00 | 1.01 | 38,975 | 22 | 38,517 |
07/04/2019 | 1.02 | 1.02 | 1.02 | 2,550 | 2 | 2,500 |
31/03/2019 | 1.01 | 0.99 | 1.01 | 19,629 | 26 | 19,660 |
24/03/2019 | 1.00 | 1.00 | 1.00 | 7,893 | 7 | 7,893 |
17/03/2019 | 1.01 | 1.00 | 1.00 | 17,278 | 22 | 17,247 |
10/03/2019 | 1.02 | 1.00 | 1.00 | 25,368 | 15 | 25,029 |
03/03/2019 | 1.01 | 1.00 | 1.00 | 21,614 | 14 | 21,494 |