ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 24/04/2024
MarketFirst
High Price0.71
Last Closing0.70
No. of Transactions9
SectorBanks
Low Price0.71
Opening Price0.71
No. of Shares18,675
Div4.23
Change0.01
Closing Price0.71
Average Price0.71
P/E15.62
Value Traded13,259
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2001 | 1.12 | 1.12 | 1.12 | 941 | 1 | 840 |
| 08/08/2001 | 1.09 | 1.08 | 1.09 | 149 | 2 | 138 |
| 07/08/2001 | 1.08 | 1.08 | 1.08 | 32 | 1 | 30 |
| 02/08/2001 | 1.13 | 1.13 | 1.13 | 11 | 1 | 10 |
| 30/07/2001 | 1.13 | 1.13 | 1.13 | 799 | 5 | 707 |
| 29/07/2001 | 1.10 | 1.10 | 1.10 | 1,100 | 1 | 1,000 |
| 26/07/2001 | 1.10 | 1.10 | 1.10 | 84 | 4 | 76 |
| 25/07/2001 | 1.09 | 1.07 | 1.09 | 4,882 | 9 | 4,479 |
| 23/07/2001 | 1.09 | 1.08 | 1.08 | 802 | 5 | 740 |
| 22/07/2001 | 1.09 | 1.09 | 1.09 | 21 | 1 | 19 |
| 19/07/2001 | 1.09 | 1.09 | 1.09 | 129 | 1 | 118 |
| 17/07/2001 | 1.11 | 1.09 | 1.09 | 1,717 | 4 | 1,561 |
| 15/07/2001 | 1.12 | 1.10 | 1.10 | 138 | 5 | 125 |