ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.68
Last Closing0.68
No. of Transactions4
SectorBanks
Low Price0.65
Opening Price0.67
No. of Shares4,100
Div4.41
Change0.00
Closing Price0.68
Average Price0.65
P/E22.27
Value Traded2,672
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2001 | 1.12 | 1.11 | 1.12 | 3,279 | 7 | 2,928 |
| 31/10/2001 | 1.13 | 1.12 | 1.12 | 1,629 | 4 | 1,450 |
| 30/10/2001 | 1.14 | 1.13 | 1.13 | 13,729 | 15 | 12,050 |
| 29/10/2001 | 1.15 | 1.14 | 1.14 | 6,485 | 10 | 5,657 |
| 28/10/2001 | 1.15 | 1.15 | 1.15 | 805 | 3 | 700 |
| 25/10/2001 | 1.15 | 1.15 | 1.15 | 1,725 | 2 | 1,500 |
| 24/10/2001 | 1.16 | 1.15 | 1.16 | 1,534 | 8 | 1,328 |
| 23/10/2001 | 1.15 | 1.15 | 1.15 | 1,742 | 4 | 1,515 |
| 22/10/2001 | 1.15 | 1.12 | 1.15 | 9,942 | 14 | 8,750 |
| 21/10/2001 | 1.12 | 1.10 | 1.12 | 3,228 | 10 | 2,930 |
| 18/10/2001 | 1.10 | 1.10 | 1.10 | 298 | 3 | 271 |
| 17/10/2001 | 1.10 | 1.10 | 1.10 | 32 | 1 | 29 |
| 15/10/2001 | 1.12 | 1.12 | 1.12 | 2,598 | 2 | 2,320 |
| 10/10/2001 | 1.11 | 1.11 | 1.11 | 78 | 1 | 70 |
| 09/10/2001 | 1.12 | 1.11 | 1.11 | 217 | 3 | 195 |
| 04/10/2001 | 1.12 | 1.12 | 1.12 | 112 | 1 | 100 |
| 01/10/2001 | 1.12 | 1.12 | 1.12 | 230 | 1 | 205 |
| 27/09/2001 | 1.14 | 1.07 | 1.14 | 299 | 4 | 273 |
| 26/09/2001 | 1.09 | 1.09 | 1.09 | 52 | 2 | 48 |
| 24/09/2001 | 1.09 | 1.09 | 1.09 | 3,781 | 1 | 3,469 |