Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.82

Last Closing0.84

No. of Transactions19

SectorBanks

Low Price0.80

Opening Price0.82

No. of Shares39,190

Div0.00

Change-0.02

Closing Price0.82

Average Price0.80

P/E31.28

Value Traded31,384

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2021	0.66	0.66	0.66	3,905	6	5,916
24/02/2021	0.67	0.66	0.66	2,315	3	3,500
23/02/2021	0.68	0.67	0.67	2,114	4	3,109
22/02/2021	0.66	0.66	0.66	1,798	2	2,724
21/02/2021	0.68	0.67	0.68	4,461	7	6,630
17/02/2021	0.68	0.67	0.68	6,710	6	10,000
16/02/2021	0.68	0.68	0.68	1,020	2	1,500
15/02/2021	0.68	0.67	0.67	4,570	8	6,795
14/02/2021	0.69	0.67	0.68	6,544	11	9,609
11/02/2021	0.69	0.69	0.69	7,935	8	11,500
10/02/2021	0.70	0.68	0.69	6,921	4	10,030
09/02/2021	0.70	0.68	0.70	8,534	7	12,395
08/02/2021	0.70	0.70	0.70	2,800	8	4,000
07/02/2021	0.70	0.70	0.70	4,184	4	5,977
04/02/2021	0.70	0.70	0.70	8,557	9	12,224
03/02/2021	0.71	0.70	0.70	3,895	6	5,500
02/02/2021	0.71	0.71	0.71	7,455	3	10,500
01/02/2021	0.73	0.72	0.72	3,858	7	5,333
31/01/2021	0.74	0.73	0.73	3,339	11	4,540
28/01/2021	0.73	0.72	0.73	2,555	8	3,527

Download Table