ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 15/10/2026
MarketSecond
High Price0.96
Last Closing0.95
No. of Transactions14
SectorBanks
Low Price0.92
Opening Price0.94
No. of Shares21,237
Div0.00
Change0.01
Closing Price0.96
Average Price0.96
P/E83.61
Value Traded20,362
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2022 | 0.81 | 0.79 | 0.81 | 11,897 | 24 | 14,721 |
| 03/08/2022 | 0.82 | 0.81 | 0.81 | 1,176 | 5 | 1,438 |
| 02/08/2022 | 0.83 | 0.82 | 0.83 | 2,484 | 6 | 3,005 |
| 01/08/2022 | 0.82 | 0.81 | 0.82 | 1,801 | 5 | 2,205 |
| 31/07/2022 | 0.84 | 0.82 | 0.83 | 10,775 | 13 | 13,106 |
| 28/07/2022 | 0.84 | 0.83 | 0.84 | 30,602 | 16 | 36,609 |
| 27/07/2022 | 0.87 | 0.83 | 0.87 | 7,691 | 9 | 9,099 |
| 26/07/2022 | 0.87 | 0.86 | 0.87 | 6,224 | 10 | 7,180 |
| 25/07/2022 | 0.86 | 0.85 | 0.85 | 13,477 | 10 | 15,772 |
| 24/07/2022 | 0.87 | 0.85 | 0.87 | 3,462 | 7 | 4,050 |
| 21/07/2022 | 0.86 | 0.85 | 0.86 | 5,110 | 2 | 6,000 |
| 20/07/2022 | 0.85 | 0.85 | 0.85 | 170 | 1 | 200 |
| 19/07/2022 | 0.86 | 0.85 | 0.85 | 7,817 | 10 | 9,091 |
| 18/07/2022 | 0.86 | 0.85 | 0.85 | 6,272 | 11 | 7,300 |
| 17/07/2022 | 0.86 | 0.84 | 0.84 | 888 | 2 | 1,051 |
| 14/07/2022 | 0.86 | 0.85 | 0.86 | 1,064 | 9 | 1,251 |
| 13/07/2022 | 0.84 | 0.83 | 0.84 | 2,899 | 4 | 3,457 |
| 07/07/2022 | 0.82 | 0.82 | 0.82 | 164 | 2 | 200 |
| 06/07/2022 | 0.82 | 0.81 | 0.81 | 8,271 | 11 | 10,186 |
| 05/07/2022 | 0.83 | 0.82 | 0.82 | 2,120 | 9 | 2,582 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2009 | 1.23 | 1.18 | 1.19 | 22,392 | 24 | 18,647 |
| 02/08/2009 | 1.22 | 1.16 | 1.20 | 62,496 | 47 | 53,353 |
| 26/07/2009 | 1.22 | 1.17 | 1.18 | 22,027 | 27 | 18,589 |
| 19/07/2009 | 1.22 | 1.18 | 1.20 | 8,312 | 16 | 6,901 |
| 12/07/2009 | 1.26 | 1.16 | 1.23 | 11,048 | 22 | 9,240 |
| 05/07/2009 | 1.26 | 1.17 | 1.17 | 7,500 | 21 | 6,302 |
| 28/06/2009 | 1.25 | 1.18 | 1.23 | 10,521 | 23 | 8,709 |
| 21/06/2009 | 1.28 | 1.18 | 1.18 | 65,589 | 50 | 55,203 |
| 14/06/2009 | 1.31 | 1.23 | 1.26 | 30,207 | 34 | 24,016 |
| 07/06/2009 | 1.49 | 1.29 | 1.29 | 34,472 | 44 | 25,743 |
| 31/05/2009 | 1.50 | 1.36 | 1.44 | 61,291 | 66 | 43,181 |
| 25/05/2009 | 1.39 | 1.35 | 1.37 | 1,527 | 14 | 1,120 |
| 17/05/2009 | 1.40 | 1.33 | 1.38 | 36,089 | 38 | 26,811 |
| 10/05/2009 | 1.42 | 1.32 | 1.37 | 25,848 | 54 | 19,039 |
| 03/05/2009 | 1.35 | 1.29 | 1.35 | 87,602 | 44 | 66,856 |
| 26/04/2009 | 1.36 | 1.28 | 1.30 | 25,942 | 36 | 19,657 |
| 19/04/2009 | 1.40 | 1.31 | 1.36 | 26,991 | 61 | 19,921 |
| 12/04/2009 | 1.36 | 1.30 | 1.34 | 36,225 | 45 | 27,763 |
| 05/04/2009 | 1.42 | 1.32 | 1.33 | 59,039 | 85 | 43,226 |
| 29/03/2009 | 1.34 | 1.28 | 1.33 | 23,068 | 57 | 17,695 |