Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.83

Last Closing0.83

No. of Transactions7

SectorBanks

Low Price0.82

Opening Price0.83

No. of Shares10,995

Div0.00

Change-0.01

Closing Price0.82

Average Price0.82

P/E71.42

Value Traded9,016

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2025	0.73	0.72	0.72	24,117	13	33,468
03/09/2025	0.73	0.73	0.73	55	2	76
02/09/2025	0.73	0.72	0.73	4,147	9	5,759
01/09/2025	0.73	0.72	0.72	9,419	7	13,082
31/08/2025	0.74	0.72	0.73	31,473	25	43,311
28/08/2025	0.72	0.72	0.72	11,724	11	16,283
27/08/2025	0.73	0.72	0.73	10,873	11	15,101
26/08/2025	0.73	0.72	0.73	25,785	20	35,813
25/08/2025	0.72	0.72	0.72	1,824	9	2,533
21/08/2025	0.73	0.72	0.73	11,711	8	16,265
20/08/2025	0.73	0.72	0.72	837	4	1,163
19/08/2025	0.72	0.72	0.72	6,304	10	8,755
18/08/2025	0.72	0.71	0.72	10,478	12	14,688
17/08/2025	0.72	0.71	0.71	1,490	6	2,080
14/08/2025	0.74	0.72	0.72	79,534	24	110,045
13/08/2025	0.73	0.72	0.73	23,917	11	33,181
12/08/2025	0.73	0.71	0.73	2,273	6	3,202
11/08/2025	0.73	0.71	0.73	42,554	25	58,855
10/08/2025	0.71	0.70	0.71	14,652	4	20,928
07/08/2025	0.71	0.70	0.71	3,899	8	5,570

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2022	0.94	0.88	0.90	8,546	23	9,643
17/04/2022	0.98	0.93	0.97	79,083	85	82,824
10/04/2022	0.94	0.90	0.92	13,777	20	15,136
03/04/2022	0.94	0.89	0.94	11,348	21	12,467
27/03/2022	0.91	0.89	0.91	3,050	6	3,360
20/03/2022	0.92	0.90	0.92	9,301	9	10,310
13/03/2022	0.92	0.90	0.92	7,165	25	7,906
06/03/2022	0.91	0.89	0.91	28,015	24	31,115
27/02/2022	0.91	0.89	0.90	30,107	43	33,383
20/02/2022	0.92	0.89	0.89	6,288	13	7,047
13/02/2022	0.92	0.90	0.92	16,677	22	18,293
06/02/2022	0.93	0.90	0.92	7,091	26	7,836
30/01/2022	0.95	0.91	0.91	10,373	24	11,246
23/01/2022	0.94	0.92	0.94	4,747	12	5,149
16/01/2022	0.95	0.91	0.93	33,158	48	35,646
09/01/2022	0.91	0.89	0.91	3,922	15	4,358
02/01/2022	0.90	0.88	0.90	22,602	32	25,509
26/12/2021	0.89	0.88	0.88	39,301	34	44,566
19/12/2021	0.89	0.87	0.88	13,726	17	15,633
12/12/2021	0.89	0.87	0.88	11,052	23	12,575

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2008	2.40	2.23	2.24	240,272	174	104,771
02/01/2008	2.40	2.20	2.30	520,590	272	226,824
02/12/2007	2.29	2.16	2.25	228,209	92	103,647
01/11/2007	2.30	2.17	2.20	331,567	211	149,584
01/10/2007	2.31	2.08	2.20	376,258	220	171,183
02/09/2007	2.18	2.01	2.08	219,568	214	106,128
01/08/2007	2.10	1.96	2.07	220,948	142	107,969
01/07/2007	2.18	2.03	2.05	54,271	132	25,626
03/06/2007	2.23	2.10	2.14	228,611	193	105,538
01/05/2007	2.80	2.10	2.15	359,991	256	145,312
01/04/2007	2.85	2.70	2.74	176,463	169	63,439
01/03/2007	2.88	2.67	2.82	223,825	164	80,543
01/02/2007	2.82	2.65	2.78	696,621	336	255,433
07/01/2007	2.75	2.56	2.74	761,362	267	285,236
03/12/2006	2.70	2.45	2.62	89,522	78	35,588
01/11/2006	2.90	2.50	2.55	893,803	227	333,413
01/10/2006	3.13	2.50	3.00	489,016	204	169,118
03/09/2006	2.56	2.23	2.56	416,069	285	172,270
01/08/2006	2.33	2.06	2.29	235,856	201	106,501
02/07/2006	2.29	1.95	2.21	348,982	265	165,606

Download Table