ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.68
Last Closing0.68
No. of Transactions4
SectorBanks
Low Price0.65
Opening Price0.67
No. of Shares4,100
Div4.41
Change0.00
Closing Price0.68
Average Price0.65
P/E22.27
Value Traded2,672
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/03/2023 | 0.78 | 0.77 | 0.78 | 231 | 2 | 299 |
28/03/2023 | 0.77 | 0.77 | 0.77 | 1 | 1 | 1 |
27/03/2023 | 0.77 | 0.77 | 0.77 | 102 | 3 | 133 |
26/03/2023 | 0.76 | 0.76 | 0.76 | 3,860 | 4 | 5,079 |
23/03/2023 | 0.76 | 0.75 | 0.75 | 6,946 | 6 | 9,200 |
22/03/2023 | 0.76 | 0.76 | 0.76 | 1,064 | 2 | 1,400 |
21/03/2023 | 0.75 | 0.75 | 0.75 | 375 | 1 | 500 |
20/03/2023 | 0.76 | 0.76 | 0.76 | 1,140 | 1 | 1,500 |
19/03/2023 | 0.77 | 0.75 | 0.75 | 10,370 | 13 | 13,682 |
16/03/2023 | 0.76 | 0.76 | 0.76 | 5,092 | 2 | 6,700 |
15/03/2023 | 0.77 | 0.76 | 0.76 | 3,146 | 4 | 4,100 |
14/03/2023 | 0.77 | 0.76 | 0.76 | 7,610 | 7 | 10,000 |
12/03/2023 | 0.78 | 0.77 | 0.77 | 3,792 | 9 | 4,901 |
08/03/2023 | 0.79 | 0.78 | 0.79 | 1,254 | 5 | 1,600 |
07/03/2023 | 0.79 | 0.77 | 0.77 | 386 | 2 | 500 |
06/03/2023 | 0.78 | 0.77 | 0.78 | 6,452 | 13 | 8,350 |
05/03/2023 | 0.78 | 0.77 | 0.78 | 10,920 | 12 | 14,070 |
02/03/2023 | 0.79 | 0.78 | 0.79 | 2,960 | 6 | 3,748 |
01/03/2023 | 0.79 | 0.78 | 0.78 | 831 | 4 | 1,065 |
28/02/2023 | 0.79 | 0.79 | 0.79 | 382 | 2 | 483 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2019 | 0.80 | 0.79 | 0.80 | 7,110 | 8 | 8,899 |
24/11/2019 | 0.80 | 0.79 | 0.79 | 23,347 | 31 | 29,518 |
17/11/2019 | 0.82 | 0.80 | 0.80 | 28,554 | 32 | 35,550 |
10/11/2019 | 0.83 | 0.81 | 0.81 | 6,648 | 13 | 8,150 |
03/11/2019 | 0.84 | 0.83 | 0.83 | 8,087 | 13 | 9,697 |
27/10/2019 | 0.87 | 0.83 | 0.83 | 41,529 | 12 | 48,610 |
20/10/2019 | 0.87 | 0.86 | 0.87 | 6,710 | 8 | 7,765 |
13/10/2019 | 0.88 | 0.87 | 0.87 | 7,988 | 13 | 9,090 |
06/10/2019 | 0.87 | 0.87 | 0.87 | 354 | 2 | 407 |
29/09/2019 | 0.89 | 0.87 | 0.87 | 1,129 | 5 | 1,285 |
22/09/2019 | 0.90 | 0.84 | 0.89 | 24,388 | 24 | 27,342 |
15/09/2019 | 0.85 | 0.84 | 0.85 | 6,071 | 4 | 7,224 |
08/09/2019 | 0.86 | 0.84 | 0.84 | 14,255 | 28 | 16,812 |
01/09/2019 | 0.87 | 0.85 | 0.86 | 8,996 | 17 | 10,462 |
25/08/2019 | 0.87 | 0.86 | 0.86 | 2,558 | 6 | 2,967 |
18/08/2019 | 0.88 | 0.86 | 0.87 | 29,489 | 32 | 33,883 |
15/08/2019 | 0.88 | 0.86 | 0.86 | 11,904 | 8 | 13,800 |
04/08/2019 | 0.90 | 0.87 | 0.87 | 19,419 | 29 | 22,011 |
28/07/2019 | 0.91 | 0.90 | 0.91 | 14,699 | 15 | 16,206 |
21/07/2019 | 0.92 | 0.89 | 0.91 | 15,625 | 12 | 17,162 |