ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 25/03/2024
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions1
SectorBanks
Low Price0.71
Opening Price0.71
No. of Shares50
Div4.23
Change0.00
Closing Price0.71
Average Price0.71
P/E15.62
Value Traded36
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/08/2023 | 0.73 | 0.73 | 0.73 | 3,484 | 3 | 4,772 |
27/08/2023 | 0.72 | 0.72 | 0.72 | 2,888 | 4 | 4,011 |
24/08/2023 | 0.72 | 0.72 | 0.72 | 13,312 | 3 | 18,489 |
22/08/2023 | 0.73 | 0.73 | 0.73 | 10 | 1 | 14 |
21/08/2023 | 0.73 | 0.72 | 0.73 | 4,401 | 5 | 6,112 |
20/08/2023 | 0.73 | 0.72 | 0.72 | 4,521 | 11 | 6,208 |
17/08/2023 | 0.73 | 0.73 | 0.73 | 158 | 2 | 216 |
16/08/2023 | 0.73 | 0.73 | 0.73 | 12 | 1 | 16 |
15/08/2023 | 0.73 | 0.73 | 0.73 | 3,884 | 4 | 5,320 |
14/08/2023 | 0.73 | 0.72 | 0.72 | 1,475 | 3 | 2,048 |
13/08/2023 | 0.74 | 0.73 | 0.74 | 2,940 | 5 | 4,025 |
10/08/2023 | 0.73 | 0.73 | 0.73 | 1,676 | 6 | 2,296 |
09/08/2023 | 0.73 | 0.73 | 0.73 | 20,659 | 15 | 28,300 |
08/08/2023 | 0.74 | 0.73 | 0.74 | 4,847 | 6 | 6,570 |
06/08/2023 | 0.74 | 0.73 | 0.73 | 106 | 2 | 145 |
03/08/2023 | 0.74 | 0.73 | 0.73 | 6,551 | 2 | 8,905 |
02/08/2023 | 0.75 | 0.73 | 0.74 | 49,076 | 19 | 66,402 |
01/08/2023 | 0.75 | 0.75 | 0.75 | 750 | 1 | 1,000 |
31/07/2023 | 0.74 | 0.74 | 0.74 | 555 | 2 | 750 |
30/07/2023 | 0.74 | 0.74 | 0.74 | 1,665 | 2 | 2,250 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/11/2021 | 0.88 | 0.85 | 0.87 | 13,401 | 21 | 15,593 |
14/11/2021 | 0.88 | 0.85 | 0.87 | 25,140 | 34 | 28,957 |
07/11/2021 | 0.87 | 0.87 | 0.87 | 10,369 | 30 | 11,918 |
31/10/2021 | 0.89 | 0.86 | 0.89 | 36,261 | 57 | 41,822 |
24/10/2021 | 0.86 | 0.84 | 0.86 | 7,170 | 16 | 8,476 |
17/10/2021 | 0.86 | 0.84 | 0.85 | 11,282 | 28 | 13,335 |
10/10/2021 | 0.85 | 0.83 | 0.84 | 4,947 | 12 | 5,917 |
03/10/2021 | 0.84 | 0.83 | 0.84 | 4,772 | 10 | 5,705 |
26/09/2021 | 0.84 | 0.81 | 0.84 | 12,370 | 31 | 15,177 |
19/09/2021 | 0.84 | 0.82 | 0.84 | 5,135 | 12 | 6,255 |
12/09/2021 | 0.85 | 0.84 | 0.85 | 23,782 | 43 | 28,235 |
05/09/2021 | 0.85 | 0.81 | 0.84 | 15,436 | 37 | 18,783 |
29/08/2021 | 0.84 | 0.80 | 0.83 | 43,571 | 39 | 53,868 |
22/08/2021 | 0.86 | 0.82 | 0.83 | 8,542 | 21 | 10,317 |
15/08/2021 | 0.84 | 0.82 | 0.82 | 16,394 | 18 | 19,738 |
08/08/2021 | 0.85 | 0.83 | 0.84 | 8,121 | 11 | 9,677 |
01/08/2021 | 0.90 | 0.83 | 0.85 | 48,148 | 78 | 56,381 |
25/07/2021 | 0.92 | 0.86 | 0.91 | 3,591 | 6 | 4,150 |
18/07/2021 | 0.91 | 0.89 | 0.91 | 1,210 | 7 | 1,342 |
11/07/2021 | 0.94 | 0.92 | 0.93 | 6,266 | 10 | 6,741 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2014 | 1.29 | 1.10 | 1.24 | 6,790,538 | 1,936 | 5,573,246 |
01/12/2013 | 1.12 | 1.06 | 1.10 | 501,238 | 254 | 458,817 |
03/11/2013 | 1.09 | 1.05 | 1.08 | 116,031 | 150 | 107,715 |
01/10/2013 | 1.08 | 1.02 | 1.06 | 173,260 | 154 | 163,757 |
01/09/2013 | 1.05 | 0.98 | 1.04 | 83,308 | 111 | 82,160 |
01/08/2013 | 1.04 | 0.99 | 1.01 | 87,750 | 127 | 87,035 |
01/07/2013 | 1.00 | 0.97 | 0.99 | 51,706 | 66 | 52,490 |
02/06/2013 | 1.00 | 0.98 | 0.99 | 59,583 | 88 | 60,528 |
01/05/2013 | 1.00 | 0.97 | 0.99 | 434,023 | 231 | 442,391 |
01/04/2013 | 1.11 | 0.97 | 0.98 | 754,355 | 496 | 726,125 |
03/03/2013 | 1.11 | 1.08 | 1.09 | 219,476 | 177 | 201,436 |
03/02/2013 | 1.11 | 1.05 | 1.09 | 164,674 | 191 | 152,556 |
02/01/2013 | 1.10 | 0.99 | 1.05 | 196,920 | 236 | 186,872 |
02/12/2012 | 1.01 | 0.97 | 1.00 | 128,086 | 141 | 129,664 |
01/11/2012 | 1.02 | 0.97 | 0.99 | 291,041 | 105 | 293,849 |
01/10/2012 | 1.02 | 0.99 | 0.99 | 58,795 | 75 | 58,745 |
02/09/2012 | 1.01 | 0.98 | 1.00 | 115,941 | 94 | 116,160 |
01/08/2012 | 1.02 | 0.98 | 1.01 | 301,365 | 266 | 302,046 |
01/07/2012 | 1.03 | 1.00 | 1.00 | 75,815 | 124 | 74,871 |
03/06/2012 | 1.03 | 1.00 | 1.01 | 234,846 | 226 | 233,338 |