Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions7
SectorBanks
Low Price0.82
Opening Price0.83
No. of Shares10,995
Div0.00
Change-0.01
Closing Price0.82
Average Price0.82
P/E71.42
Value Traded9,016

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2025 0.68 0.64 0.68 31,325 49 47,018
28/04/2025 0.64 0.63 0.64 23,455 34 37,084
24/04/2025 0.63 0.61 0.63 15,233 18 24,642
22/04/2025 0.61 0.61 0.61 1,125 3 1,845
21/04/2025 0.62 0.61 0.62 10,390 17 16,806
20/04/2025 0.62 0.62 0.62 186 2 300
17/04/2025 0.62 0.62 0.62 529 2 854
16/04/2025 0.62 0.62 0.62 193 2 311
15/04/2025 0.63 0.61 0.63 9,648 7 15,807
14/04/2025 0.64 0.61 0.63 25,998 28 42,277
13/04/2025 0.61 0.61 0.61 49 1 80
10/04/2025 0.61 0.60 0.60 3,010 6 5,000
09/04/2025 0.60 0.60 0.60 600 2 1,000
08/04/2025 0.60 0.60 0.60 300 1 500
07/04/2025 0.60 0.59 0.59 2,996 3 5,069
06/04/2025 0.60 0.60 0.60 2,850 5 4,750
03/04/2025 0.60 0.60 0.60 1,487 4 2,478
27/03/2025 0.60 0.60 0.60 5,100 9 8,500
26/03/2025 0.60 0.60 0.60 2,860 5 4,766
25/03/2025 0.60 0.59 0.59 1,884 6 3,190
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2020 0.69 0.67 0.67 3,644 15 5,415
27/09/2020 0.68 0.66 0.68 12,030 21 17,912
20/09/2020 0.70 0.67 0.68 6,534 17 9,647
13/09/2020 0.69 0.66 0.69 7,360 14 11,035
06/09/2020 0.69 0.66 0.69 1,797 10 2,684
30/08/2020 0.68 0.66 0.68 9,622 12 14,300
23/08/2020 0.67 0.67 0.67 2,020 7 3,015
16/08/2020 0.68 0.66 0.67 1,749 11 2,608
09/08/2020 0.68 0.66 0.67 11,737 21 17,451
04/08/2020 0.69 0.68 0.69 412 2 600
26/07/2020 0.70 0.66 0.69 23,541 44 35,158
19/07/2020 0.72 0.69 0.69 14,993 13 21,490
12/07/2020 0.71 0.70 0.71 14,036 8 20,050
05/07/2020 0.72 0.70 0.70 25,856 31 36,682
28/06/2020 0.73 0.72 0.72 718 4 987
21/06/2020 0.75 0.72 0.73 6,165 10 8,471
14/06/2020 0.75 0.73 0.75 1,983 3 2,700
07/06/2020 0.76 0.72 0.75 12,840 21 17,740
31/05/2020 0.75 0.72 0.73 19,108 35 25,900
26/05/2020 0.71 0.70 0.71 353 2 500
Download Table