ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.82
Last Closing0.84
No. of Transactions19
SectorBanks
Low Price0.80
Opening Price0.82
No. of Shares39,190
Div0.00
Change-0.02
Closing Price0.82
Average Price0.80
P/E31.28
Value Traded31,384
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2024 | 0.67 | 0.67 | 0.67 | 1,083 | 2 | 1,617 |
| 08/07/2024 | 0.68 | 0.67 | 0.68 | 2,697 | 3 | 4,025 |
| 02/07/2024 | 0.67 | 0.67 | 0.67 | 1,340 | 4 | 2,000 |
| 30/06/2024 | 0.67 | 0.67 | 0.67 | 15 | 1 | 22 |
| 27/06/2024 | 0.67 | 0.67 | 0.67 | 6,399 | 5 | 9,550 |
| 26/06/2024 | 0.67 | 0.66 | 0.66 | 611 | 2 | 919 |
| 25/06/2024 | 0.66 | 0.66 | 0.66 | 18 | 1 | 28 |
| 23/06/2024 | 0.66 | 0.66 | 0.66 | 1,547 | 2 | 2,344 |
| 13/06/2024 | 0.67 | 0.67 | 0.67 | 741 | 1 | 1,106 |
| 12/06/2024 | 0.67 | 0.67 | 0.67 | 938 | 2 | 1,400 |
| 10/06/2024 | 0.67 | 0.67 | 0.67 | 249 | 1 | 372 |
| 06/06/2024 | 0.67 | 0.67 | 0.67 | 4,772 | 3 | 7,122 |
| 05/06/2024 | 0.66 | 0.66 | 0.66 | 903 | 2 | 1,368 |
| 04/06/2024 | 0.66 | 0.66 | 0.66 | 18,106 | 16 | 27,434 |
| 02/06/2024 | 0.66 | 0.66 | 0.66 | 8,493 | 6 | 12,868 |
| 30/05/2024 | 0.66 | 0.66 | 0.66 | 77 | 4 | 117 |
| 29/05/2024 | 0.67 | 0.66 | 0.66 | 8,876 | 14 | 13,431 |
| 28/05/2024 | 0.67 | 0.66 | 0.67 | 1,938 | 5 | 2,932 |
| 27/05/2024 | 0.67 | 0.67 | 0.67 | 603 | 1 | 900 |
| 26/05/2024 | 0.66 | 0.66 | 0.66 | 1,329 | 4 | 2,013 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2018 | 1.00 | 0.98 | 1.00 | 13,923 | 15 | 14,059 |
| 14/10/2018 | 0.99 | 0.98 | 0.99 | 4,810 | 8 | 4,875 |
| 07/10/2018 | 1.00 | 0.97 | 1.00 | 6,440 | 14 | 6,562 |
| 30/09/2018 | 1.00 | 0.97 | 0.98 | 7,898 | 11 | 8,022 |
| 23/09/2018 | 0.98 | 0.98 | 0.98 | 9,839 | 12 | 10,040 |
| 16/09/2018 | 1.00 | 0.98 | 0.99 | 14,925 | 9 | 15,077 |
| 09/09/2018 | 1.01 | 1.00 | 1.00 | 10,974 | 8 | 10,970 |
| 02/09/2018 | 1.00 | 0.99 | 1.00 | 72,558 | 28 | 72,559 |
| 26/08/2018 | 1.02 | 1.00 | 1.00 | 40,257 | 18 | 40,207 |
| 12/08/2018 | 1.00 | 1.00 | 1.00 | 1,412 | 7 | 1,412 |
| 05/08/2018 | 1.01 | 1.00 | 1.00 | 23,879 | 33 | 23,829 |
| 29/07/2018 | 1.01 | 1.00 | 1.01 | 25,710 | 17 | 25,689 |
| 22/07/2018 | 1.02 | 1.00 | 1.00 | 37,556 | 15 | 37,371 |
| 15/07/2018 | 1.03 | 1.01 | 1.01 | 28,245 | 18 | 27,714 |
| 08/07/2018 | 1.03 | 1.02 | 1.02 | 511 | 2 | 500 |
| 01/07/2018 | 1.03 | 1.03 | 1.03 | 16,205 | 9 | 15,733 |
| 24/06/2018 | 1.04 | 1.03 | 1.03 | 11,520 | 11 | 11,107 |
| 17/06/2018 | 1.04 | 1.03 | 1.03 | 10,310 | 12 | 10,000 |
| 10/06/2018 | 1.03 | 1.02 | 1.03 | 7,341 | 10 | 7,158 |
| 03/06/2018 | 1.03 | 1.02 | 1.02 | 2,581 | 7 | 2,517 |