ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 15/10/2026
MarketSecond
High Price0.96
Last Closing0.95
No. of Transactions14
SectorBanks
Low Price0.92
Opening Price0.94
No. of Shares21,237
Div0.00
Change0.01
Closing Price0.96
Average Price0.96
P/E83.61
Value Traded20,362
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2024 | 0.63 | 0.63 | 0.63 | 19,137 | 16 | 30,376 |
| 26/11/2024 | 0.65 | 0.63 | 0.63 | 7,656 | 8 | 12,132 |
| 24/11/2024 | 0.64 | 0.64 | 0.64 | 192 | 2 | 300 |
| 21/11/2024 | 0.64 | 0.63 | 0.63 | 281 | 2 | 442 |
| 20/11/2024 | 0.64 | 0.64 | 0.64 | 320 | 2 | 500 |
| 19/11/2024 | 0.64 | 0.63 | 0.64 | 6,800 | 7 | 10,717 |
| 14/11/2024 | 0.65 | 0.64 | 0.65 | 360 | 3 | 562 |
| 13/11/2024 | 0.64 | 0.63 | 0.64 | 711 | 2 | 1,113 |
| 12/11/2024 | 0.64 | 0.64 | 0.64 | 1,280 | 3 | 2,000 |
| 11/11/2024 | 0.64 | 0.64 | 0.64 | 5,014 | 8 | 7,835 |
| 10/11/2024 | 0.65 | 0.65 | 0.65 | 5,307 | 10 | 8,165 |
| 07/11/2024 | 0.66 | 0.66 | 0.66 | 1 | 1 | 1 |
| 05/11/2024 | 0.66 | 0.65 | 0.66 | 40 | 2 | 61 |
| 04/11/2024 | 0.66 | 0.65 | 0.66 | 276 | 3 | 424 |
| 03/11/2024 | 0.66 | 0.66 | 0.66 | 414 | 1 | 627 |
| 30/10/2024 | 0.66 | 0.66 | 0.66 | 330 | 1 | 500 |
| 29/10/2024 | 0.66 | 0.66 | 0.66 | 330 | 1 | 500 |
| 28/10/2024 | 0.65 | 0.65 | 0.65 | 731 | 1 | 1,125 |
| 27/10/2024 | 0.66 | 0.65 | 0.66 | 2,840 | 3 | 4,308 |
| 23/10/2024 | 0.66 | 0.66 | 0.66 | 744 | 1 | 1,127 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2018 | 1.04 | 1.03 | 1.03 | 11,520 | 11 | 11,107 |
| 17/06/2018 | 1.04 | 1.03 | 1.03 | 10,310 | 12 | 10,000 |
| 10/06/2018 | 1.03 | 1.02 | 1.03 | 7,341 | 10 | 7,158 |
| 03/06/2018 | 1.03 | 1.02 | 1.02 | 2,581 | 7 | 2,517 |
| 27/05/2018 | 1.04 | 1.03 | 1.03 | 36,163 | 28 | 35,100 |
| 20/05/2018 | 1.04 | 1.04 | 1.04 | 37,224 | 21 | 35,792 |
| 13/05/2018 | 1.05 | 1.04 | 1.04 | 19,372 | 17 | 18,512 |
| 06/05/2018 | 1.06 | 1.04 | 1.05 | 66,207 | 45 | 62,960 |
| 29/04/2018 | 1.08 | 1.05 | 1.05 | 25,486 | 33 | 24,124 |
| 22/04/2018 | 1.13 | 1.11 | 1.12 | 13,784 | 21 | 12,283 |
| 15/04/2018 | 1.13 | 1.11 | 1.11 | 7,958 | 12 | 7,145 |
| 08/04/2018 | 1.13 | 1.13 | 1.13 | 6,130 | 6 | 5,425 |
| 01/04/2018 | 1.12 | 1.11 | 1.12 | 26,721 | 13 | 23,880 |
| 25/03/2018 | 1.13 | 1.12 | 1.13 | 2,701 | 8 | 2,411 |
| 18/03/2018 | 1.13 | 1.12 | 1.12 | 39,911 | 18 | 35,600 |
| 11/03/2018 | 1.13 | 1.12 | 1.13 | 20,030 | 17 | 17,743 |
| 04/03/2018 | 1.15 | 1.13 | 1.13 | 30,777 | 28 | 27,070 |
| 25/02/2018 | 1.24 | 1.10 | 1.13 | 203,617 | 74 | 177,626 |
| 18/02/2018 | 1.27 | 1.24 | 1.24 | 199,024 | 51 | 159,093 |
| 11/02/2018 | 1.25 | 1.22 | 1.25 | 17,380 | 19 | 14,111 |