Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.82
Last Closing0.84
No. of Transactions19
SectorBanks
Low Price0.80
Opening Price0.82
No. of Shares39,190
Div0.00
Change-0.02
Closing Price0.82
Average Price0.80
P/E31.28
Value Traded31,384

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2023 0.72 0.72 0.72 1,636 5 2,272
09/11/2023 0.72 0.71 0.72 706 3 981
08/11/2023 0.72 0.71 0.72 1,301 8 1,808
07/11/2023 0.72 0.71 0.72 5,690 7 8,000
06/11/2023 0.72 0.72 0.72 19,390 14 26,931
05/11/2023 0.73 0.72 0.73 72 2 100
02/11/2023 0.72 0.72 0.72 13,320 8 18,500
31/10/2023 0.73 0.72 0.72 67,268 42 93,213
30/10/2023 0.73 0.73 0.73 5,110 4 7,000
29/10/2023 0.74 0.73 0.73 4,249 3 5,810
26/10/2023 0.73 0.73 0.73 28 1 39
25/10/2023 0.74 0.73 0.73 9,870 12 13,347
24/10/2023 0.73 0.73 0.73 3,059 8 4,190
23/10/2023 0.73 0.73 0.73 1,460 1 2,000
22/10/2023 0.73 0.73 0.73 8,833 3 12,100
19/10/2023 0.74 0.73 0.74 35 5 48
18/10/2023 0.73 0.73 0.73 2,382 4 3,263
17/10/2023 0.74 0.74 0.74 3,039 5 4,107
16/10/2023 0.74 0.73 0.74 1,762 4 2,400
15/10/2023 0.73 0.73 0.73 183 1 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2016 1.23 1.17 1.22 91,884 45 77,167
12/06/2016 1.17 1.17 1.17 18,832 14 16,096
05/06/2016 1.17 1.15 1.17 43,787 28 37,661
29/05/2016 1.17 1.15 1.15 23,996 25 20,707
22/05/2016 1.16 1.14 1.16 33,156 37 28,800
15/05/2016 1.15 1.13 1.15 64,346 42 56,303
08/05/2016 1.14 1.13 1.13 44,469 30 39,049
02/05/2016 1.14 1.13 1.13 36,543 26 32,148
24/04/2016 1.23 1.12 1.12 157,687 47 131,406
17/04/2016 1.23 1.20 1.21 28,622 20 23,570
10/04/2016 1.23 1.20 1.23 40,761 23 33,370
03/04/2016 1.22 1.20 1.21 380,307 47 314,072
27/03/2016 1.21 1.20 1.20 369,625 16 307,975
20/03/2016 1.21 1.18 1.20 78,617 51 65,721
13/03/2016 1.22 1.20 1.21 61,885 45 51,135
06/03/2016 1.21 1.19 1.21 65,557 49 54,785
28/02/2016 1.21 1.19 1.19 163,441 71 135,713
21/02/2016 1.21 1.20 1.20 18,941 26 15,680
14/02/2016 1.22 1.20 1.21 37,751 36 31,282
07/02/2016 1.22 1.19 1.20 72,862 40 60,978
Download Table