ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 18/10/2026
MarketSecond
High Price0.93
Last Closing0.96
No. of Transactions9
SectorBanks
Low Price0.93
Opening Price0.93
No. of Shares1,921
Div0.00
Change-0.03
Closing Price0.93
Average Price0.93
P/E81
Value Traded1,787
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2024 | 0.67 | 0.67 | 0.67 | 249 | 1 | 372 |
| 06/06/2024 | 0.67 | 0.67 | 0.67 | 4,772 | 3 | 7,122 |
| 05/06/2024 | 0.66 | 0.66 | 0.66 | 903 | 2 | 1,368 |
| 04/06/2024 | 0.66 | 0.66 | 0.66 | 18,106 | 16 | 27,434 |
| 02/06/2024 | 0.66 | 0.66 | 0.66 | 8,493 | 6 | 12,868 |
| 30/05/2024 | 0.66 | 0.66 | 0.66 | 77 | 4 | 117 |
| 29/05/2024 | 0.67 | 0.66 | 0.66 | 8,876 | 14 | 13,431 |
| 28/05/2024 | 0.67 | 0.66 | 0.67 | 1,938 | 5 | 2,932 |
| 27/05/2024 | 0.67 | 0.67 | 0.67 | 603 | 1 | 900 |
| 26/05/2024 | 0.66 | 0.66 | 0.66 | 1,329 | 4 | 2,013 |
| 23/05/2024 | 0.67 | 0.66 | 0.67 | 1,785 | 6 | 2,703 |
| 22/05/2024 | 0.66 | 0.66 | 0.66 | 10,340 | 27 | 15,667 |
| 21/05/2024 | 0.67 | 0.66 | 0.67 | 48,348 | 38 | 73,136 |
| 20/05/2024 | 0.67 | 0.67 | 0.67 | 3,558 | 13 | 5,311 |
| 19/05/2024 | 0.67 | 0.66 | 0.66 | 977 | 6 | 1,460 |
| 16/05/2024 | 0.68 | 0.68 | 0.68 | 34 | 1 | 50 |
| 14/05/2024 | 0.66 | 0.66 | 0.66 | 104 | 1 | 158 |
| 13/05/2024 | 0.68 | 0.66 | 0.68 | 45,107 | 15 | 66,503 |
| 12/05/2024 | 0.66 | 0.66 | 0.66 | 4,242 | 8 | 6,427 |
| 09/05/2024 | 0.65 | 0.65 | 0.65 | 12,675 | 6 | 19,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2016 | 1.32 | 1.30 | 1.31 | 14,800 | 13 | 11,322 |
| 04/12/2016 | 1.31 | 1.29 | 1.30 | 25,076 | 13 | 19,209 |
| 27/11/2016 | 1.30 | 1.29 | 1.30 | 75,586 | 22 | 58,145 |
| 20/11/2016 | 1.30 | 1.28 | 1.30 | 92,630 | 35 | 71,800 |
| 13/11/2016 | 1.28 | 1.27 | 1.28 | 2,771 | 7 | 2,169 |
| 06/11/2016 | 1.28 | 1.26 | 1.28 | 17,612 | 15 | 13,895 |
| 30/10/2016 | 1.26 | 1.26 | 1.26 | 20,871 | 8 | 16,564 |
| 23/10/2016 | 1.28 | 1.26 | 1.28 | 51,641 | 26 | 40,739 |
| 16/10/2016 | 1.27 | 1.26 | 1.27 | 12,986 | 9 | 10,306 |
| 09/10/2016 | 1.27 | 1.26 | 1.26 | 34,187 | 15 | 27,128 |
| 03/10/2016 | 1.27 | 1.25 | 1.26 | 7,890 | 12 | 6,265 |
| 25/09/2016 | 1.27 | 1.25 | 1.27 | 27,372 | 22 | 21,851 |
| 18/09/2016 | 1.27 | 1.23 | 1.27 | 51,186 | 37 | 41,284 |
| 04/09/2016 | 1.25 | 1.22 | 1.25 | 66,646 | 35 | 54,182 |
| 28/08/2016 | 1.23 | 1.23 | 1.23 | 2,251 | 8 | 1,830 |
| 21/08/2016 | 1.23 | 1.21 | 1.23 | 51,711 | 22 | 42,536 |
| 14/08/2016 | 1.25 | 1.24 | 1.25 | 22,748 | 8 | 18,278 |
| 07/08/2016 | 1.25 | 1.23 | 1.24 | 51,424 | 24 | 41,224 |
| 31/07/2016 | 1.24 | 1.22 | 1.24 | 89,428 | 22 | 72,609 |
| 24/07/2016 | 1.24 | 1.21 | 1.24 | 29,687 | 31 | 24,113 |