Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 18/10/2026
MarketSecond
High Price0.93
Last Closing0.96
No. of Transactions9
SectorBanks
Low Price0.93
Opening Price0.93
No. of Shares1,921
Div0.00
Change-0.03
Closing Price0.93
Average Price0.93
P/E81
Value Traded1,787

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2024 0.71 0.71 0.71 78 1 110
19/03/2024 0.71 0.71 0.71 14 1 20
18/03/2024 0.71 0.71 0.71 799 3 1,125
17/03/2024 0.70 0.70 0.70 56 1 80
07/03/2024 0.71 0.71 0.71 75 2 105
06/03/2024 0.70 0.70 0.70 280 2 400
05/03/2024 0.72 0.71 0.72 36 2 50
04/03/2024 0.71 0.70 0.71 250 4 355
28/02/2024 0.71 0.69 0.71 8,982 12 13,015
26/02/2024 0.70 0.69 0.69 1,588 14 2,300
25/02/2024 0.69 0.69 0.69 1,403 2 2,034
22/02/2024 0.71 0.69 0.70 5,051 18 7,246
20/02/2024 0.71 0.71 0.71 9,789 15 13,787
19/02/2024 0.72 0.71 0.72 956 5 1,330
18/02/2024 0.73 0.71 0.72 12,313 14 16,950
15/02/2024 0.73 0.72 0.73 11,447 15 15,860
13/02/2024 0.75 0.74 0.75 2,223 8 3,004
11/02/2024 0.74 0.74 0.74 238 2 321
08/02/2024 0.74 0.74 0.74 2,627 2 3,550
07/02/2024 0.74 0.74 0.74 161 1 217
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2016 1.21 1.19 1.19 163,441 71 135,713
21/02/2016 1.21 1.20 1.20 18,941 26 15,680
14/02/2016 1.22 1.20 1.21 37,751 36 31,282
07/02/2016 1.22 1.19 1.20 72,862 40 60,978
31/01/2016 1.23 1.20 1.20 137,895 81 113,590
24/01/2016 1.26 1.19 1.20 73,685 64 60,994
17/01/2016 1.20 1.16 1.19 157,914 56 133,365
10/01/2016 1.19 1.17 1.17 77,119 47 65,778
03/01/2016 1.18 1.16 1.18 8,448 21 7,213
27/12/2015 1.19 1.16 1.16 201,585 92 171,680
20/12/2015 1.18 1.17 1.17 26,034 25 22,130
13/12/2015 1.19 1.17 1.18 68,688 46 57,974
06/12/2015 1.18 1.17 1.17 105,023 13 89,700
29/11/2015 1.17 1.14 1.17 31,565 25 27,100
22/11/2015 1.16 1.15 1.16 9,439 18 8,189
15/11/2015 1.17 1.15 1.15 22,024 32 19,001
08/11/2015 1.18 1.17 1.17 19,502 15 16,606
01/11/2015 1.18 1.17 1.18 20,132 17 17,154
25/10/2015 1.18 1.16 1.17 56,202 45 48,084
18/10/2015 1.15 1.13 1.15 39,226 37 34,290
Download Table