ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 20/05/2024
MarketFirst
High Price0.67
Last Closing0.66
No. of Transactions13
SectorBanks
Low Price0.67
Opening Price0.67
No. of Shares5,311
Div4.48
Change0.01
Closing Price0.67
Average Price0.67
P/E21.95
Value Traded3,558
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/10/2021 | 0.84 | 0.83 | 0.84 | 1,702 | 2 | 2,050 |
03/10/2021 | 0.84 | 0.84 | 0.84 | 2,845 | 6 | 3,387 |
30/09/2021 | 0.84 | 0.81 | 0.84 | 4,130 | 7 | 5,050 |
29/09/2021 | 0.84 | 0.81 | 0.83 | 1,846 | 8 | 2,263 |
28/09/2021 | 0.84 | 0.82 | 0.84 | 421 | 6 | 512 |
27/09/2021 | 0.84 | 0.81 | 0.84 | 5,837 | 8 | 7,189 |
26/09/2021 | 0.84 | 0.83 | 0.84 | 136 | 2 | 163 |
21/09/2021 | 0.84 | 0.82 | 0.84 | 169 | 2 | 205 |
19/09/2021 | 0.84 | 0.82 | 0.84 | 4,966 | 10 | 6,050 |
16/09/2021 | 0.85 | 0.84 | 0.85 | 10,736 | 28 | 12,780 |
15/09/2021 | 0.84 | 0.84 | 0.84 | 1,470 | 2 | 1,750 |
14/09/2021 | 0.84 | 0.84 | 0.84 | 840 | 2 | 1,000 |
13/09/2021 | 0.85 | 0.84 | 0.84 | 1,562 | 3 | 1,848 |
12/09/2021 | 0.85 | 0.84 | 0.85 | 9,174 | 8 | 10,857 |
09/09/2021 | 0.84 | 0.82 | 0.84 | 12,594 | 28 | 15,350 |
08/09/2021 | 0.83 | 0.82 | 0.83 | 1,191 | 4 | 1,451 |
06/09/2021 | 0.85 | 0.85 | 0.85 | 850 | 1 | 1,000 |
05/09/2021 | 0.84 | 0.81 | 0.81 | 801 | 4 | 982 |
02/09/2021 | 0.84 | 0.82 | 0.83 | 1,078 | 3 | 1,300 |
01/09/2021 | 0.83 | 0.83 | 0.83 | 1,781 | 3 | 2,146 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/10/2013 | 1.05 | 1.04 | 1.04 | 7,782 | 8 | 7,467 |
29/09/2013 | 1.04 | 1.02 | 1.02 | 3,503 | 9 | 3,404 |
22/09/2013 | 1.05 | 1.03 | 1.04 | 3,625 | 8 | 3,515 |
15/09/2013 | 1.05 | 1.01 | 1.05 | 20,973 | 21 | 20,217 |
08/09/2013 | 1.03 | 1.00 | 1.03 | 22,339 | 31 | 21,783 |
01/09/2013 | 1.02 | 0.98 | 1.02 | 35,847 | 49 | 36,140 |
25/08/2013 | 1.04 | 0.99 | 1.01 | 34,280 | 54 | 33,972 |
18/08/2013 | 1.02 | 1.01 | 1.02 | 14,508 | 21 | 14,235 |
12/08/2013 | 1.02 | 1.00 | 1.02 | 23,041 | 26 | 22,848 |
04/08/2013 | 1.01 | 0.99 | 1.00 | 12,951 | 25 | 12,980 |
28/07/2013 | 0.99 | 0.98 | 0.99 | 14,714 | 21 | 14,863 |
21/07/2013 | 1.00 | 0.98 | 1.00 | 12,602 | 13 | 12,735 |
14/07/2013 | 0.99 | 0.98 | 0.99 | 12,616 | 11 | 12,870 |
07/07/2013 | 0.99 | 0.98 | 0.99 | 3,533 | 11 | 3,581 |
30/06/2013 | 0.99 | 0.97 | 0.98 | 11,211 | 11 | 11,441 |
23/06/2013 | 0.99 | 0.98 | 0.99 | 20,160 | 24 | 20,520 |
16/06/2013 | 0.99 | 0.98 | 0.99 | 27,072 | 37 | 27,600 |
09/06/2013 | 1.00 | 0.99 | 1.00 | 8,798 | 17 | 8,819 |
02/06/2013 | 1.00 | 0.99 | 0.99 | 3,554 | 10 | 3,589 |
26/05/2013 | 1.00 | 0.99 | 0.99 | 30,677 | 34 | 30,891 |