ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 13/08/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions7
SectorBanks
Low Price0.82
Opening Price0.83
No. of Shares10,995
Div0.00
Change-0.01
Closing Price0.82
Average Price0.82
P/E71.42
Value Traded9,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2023 | 0.74 | 0.73 | 0.73 | 30,434 | 26 | 41,370 |
| 19/09/2023 | 0.74 | 0.73 | 0.73 | 298 | 2 | 407 |
| 13/09/2023 | 0.73 | 0.73 | 0.73 | 2,190 | 4 | 3,000 |
| 12/09/2023 | 0.72 | 0.72 | 0.72 | 72 | 1 | 100 |
| 11/09/2023 | 0.72 | 0.72 | 0.72 | 928 | 5 | 1,289 |
| 10/09/2023 | 0.73 | 0.72 | 0.73 | 2,703 | 6 | 3,733 |
| 07/09/2023 | 0.73 | 0.72 | 0.73 | 4,150 | 5 | 5,712 |
| 06/09/2023 | 0.73 | 0.73 | 0.73 | 730 | 2 | 1,000 |
| 05/09/2023 | 0.74 | 0.74 | 0.74 | 15 | 1 | 20 |
| 04/09/2023 | 0.73 | 0.73 | 0.73 | 730 | 1 | 1,000 |
| 03/09/2023 | 0.73 | 0.73 | 0.73 | 1,460 | 2 | 2,000 |
| 31/08/2023 | 0.73 | 0.73 | 0.73 | 4,622 | 4 | 6,331 |
| 30/08/2023 | 0.73 | 0.72 | 0.73 | 6,200 | 7 | 8,500 |
| 29/08/2023 | 0.73 | 0.73 | 0.73 | 2,190 | 2 | 3,000 |
| 28/08/2023 | 0.73 | 0.73 | 0.73 | 3,484 | 3 | 4,772 |
| 27/08/2023 | 0.72 | 0.72 | 0.72 | 2,888 | 4 | 4,011 |
| 24/08/2023 | 0.72 | 0.72 | 0.72 | 13,312 | 3 | 18,489 |
| 22/08/2023 | 0.73 | 0.73 | 0.73 | 10 | 1 | 14 |
| 21/08/2023 | 0.73 | 0.72 | 0.73 | 4,401 | 5 | 6,112 |
| 20/08/2023 | 0.73 | 0.72 | 0.72 | 4,521 | 11 | 6,208 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2014 | 1.08 | 1.06 | 1.08 | 3,305 | 15 | 3,069 |
| 26/10/2014 | 1.07 | 1.04 | 1.07 | 56,851 | 40 | 53,625 |
| 19/10/2014 | 1.05 | 1.04 | 1.04 | 32,530 | 21 | 31,177 |
| 12/10/2014 | 1.05 | 1.03 | 1.05 | 9,250 | 20 | 8,980 |
| 08/10/2014 | 1.04 | 1.04 | 1.04 | 3,406 | 9 | 3,275 |
| 28/09/2014 | 1.05 | 1.04 | 1.04 | 13,259 | 16 | 12,733 |
| 21/09/2014 | 1.05 | 1.04 | 1.04 | 20,635 | 23 | 19,669 |
| 14/09/2014 | 1.05 | 1.04 | 1.04 | 31,516 | 36 | 30,133 |
| 07/09/2014 | 1.06 | 1.05 | 1.05 | 38,494 | 30 | 36,660 |
| 31/08/2014 | 1.07 | 1.04 | 1.06 | 42,138 | 52 | 40,063 |
| 24/08/2014 | 1.05 | 1.04 | 1.05 | 88,417 | 59 | 84,547 |
| 17/08/2014 | 1.05 | 1.04 | 1.04 | 16,300 | 21 | 15,663 |
| 10/08/2014 | 1.05 | 1.04 | 1.05 | 83,376 | 59 | 79,601 |
| 03/08/2014 | 1.05 | 1.04 | 1.05 | 46,599 | 43 | 44,705 |
| 27/07/2014 | 1.04 | 1.04 | 1.04 | 1,439 | 8 | 1,384 |
| 20/07/2014 | 1.05 | 1.01 | 1.05 | 20,307 | 37 | 19,839 |
| 13/07/2014 | 1.02 | 1.01 | 1.01 | 39,879 | 35 | 39,289 |
| 06/07/2014 | 1.03 | 1.01 | 1.03 | 25,177 | 25 | 24,703 |
| 29/06/2014 | 1.04 | 1.00 | 1.04 | 21,524 | 28 | 21,160 |
| 22/06/2014 | 1.02 | 0.99 | 1.01 | 63,228 | 58 | 63,482 |