Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.96
Last Closing0.95
No. of Transactions14
SectorBanks
Low Price0.92
Opening Price0.94
No. of Shares21,237
Div0.00
Change0.01
Closing Price0.96
Average Price0.96
P/E83.61
Value Traded20,362

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2023 0.74 0.74 0.74 74 1 100
23/11/2023 0.74 0.72 0.74 45 3 62
22/11/2023 0.74 0.73 0.74 24 3 33
21/11/2023 0.74 0.73 0.74 585 4 797
20/11/2023 0.72 0.72 0.72 3,776 4 5,244
19/11/2023 0.73 0.72 0.73 109 2 150
16/11/2023 0.72 0.72 0.72 3,600 1 5,000
15/11/2023 0.72 0.72 0.72 720 3 1,000
13/11/2023 0.72 0.72 0.72 1,253 3 1,740
12/11/2023 0.72 0.72 0.72 1,636 5 2,272
09/11/2023 0.72 0.71 0.72 706 3 981
08/11/2023 0.72 0.71 0.72 1,301 8 1,808
07/11/2023 0.72 0.71 0.72 5,690 7 8,000
06/11/2023 0.72 0.72 0.72 19,390 14 26,931
05/11/2023 0.73 0.72 0.73 72 2 100
02/11/2023 0.72 0.72 0.72 13,320 8 18,500
31/10/2023 0.73 0.72 0.72 67,268 42 93,213
30/10/2023 0.73 0.73 0.73 5,110 4 7,000
29/10/2023 0.74 0.73 0.73 4,249 3 5,810
26/10/2023 0.73 0.73 0.73 28 1 39
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2015 1.11 1.08 1.10 9,827 16 9,010
28/12/2014 1.10 1.07 1.09 4,498 10 4,127
21/12/2014 1.10 1.07 1.10 3,373 14 3,132
14/12/2014 1.09 1.07 1.07 20,545 17 19,127
07/12/2014 1.09 1.05 1.09 26,939 17 25,307
30/11/2014 1.11 1.09 1.09 16,957 11 15,510
23/11/2014 1.11 1.08 1.10 12,863 11 11,717
16/11/2014 1.10 1.08 1.10 39,906 16 36,553
09/11/2014 1.09 1.06 1.09 26,148 35 24,039
02/11/2014 1.08 1.06 1.08 3,305 15 3,069
26/10/2014 1.07 1.04 1.07 56,851 40 53,625
19/10/2014 1.05 1.04 1.04 32,530 21 31,177
12/10/2014 1.05 1.03 1.05 9,250 20 8,980
08/10/2014 1.04 1.04 1.04 3,406 9 3,275
28/09/2014 1.05 1.04 1.04 13,259 16 12,733
21/09/2014 1.05 1.04 1.04 20,635 23 19,669
14/09/2014 1.05 1.04 1.04 31,516 36 30,133
07/09/2014 1.06 1.05 1.05 38,494 30 36,660
31/08/2014 1.07 1.04 1.06 42,138 52 40,063
24/08/2014 1.05 1.04 1.05 88,417 59 84,547
Download Table