Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions7
SectorBanks
Low Price0.82
Opening Price0.83
No. of Shares10,995
Div0.00
Change-0.01
Closing Price0.82
Average Price0.82
P/E71.42
Value Traded9,016

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2023 0.73 0.73 0.73 158 2 216
16/08/2023 0.73 0.73 0.73 12 1 16
15/08/2023 0.73 0.73 0.73 3,884 4 5,320
14/08/2023 0.73 0.72 0.72 1,475 3 2,048
13/08/2023 0.74 0.73 0.74 2,940 5 4,025
10/08/2023 0.73 0.73 0.73 1,676 6 2,296
09/08/2023 0.73 0.73 0.73 20,659 15 28,300
08/08/2023 0.74 0.73 0.74 4,847 6 6,570
06/08/2023 0.74 0.73 0.73 106 2 145
03/08/2023 0.74 0.73 0.73 6,551 2 8,905
02/08/2023 0.75 0.73 0.74 49,076 19 66,402
01/08/2023 0.75 0.75 0.75 750 1 1,000
31/07/2023 0.74 0.74 0.74 555 2 750
30/07/2023 0.74 0.74 0.74 1,665 2 2,250
27/07/2023 0.75 0.74 0.74 2,361 4 3,150
26/07/2023 0.74 0.74 0.74 79 1 107
25/07/2023 0.74 0.74 0.74 7,548 5 10,200
24/07/2023 0.74 0.72 0.74 9,468 11 12,799
23/07/2023 0.74 0.74 0.74 8,147 10 11,010
20/07/2023 0.73 0.72 0.73 5,034 20 6,907
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2014 1.03 1.00 1.00 214,350 104 212,434
08/06/2014 1.06 1.03 1.05 109,844 75 106,321
01/06/2014 1.15 1.05 1.05 144,851 107 132,836
26/05/2014 1.14 1.12 1.14 16,324 20 14,456
18/05/2014 1.14 1.12 1.14 117,364 40 104,234
11/05/2014 1.15 1.13 1.15 33,927 40 29,827
04/05/2014 1.15 1.13 1.14 25,857 31 22,795
27/04/2014 1.15 1.13 1.13 58,760 43 51,931
20/04/2014 1.17 1.14 1.15 191,742 111 166,236
13/04/2014 1.16 1.13 1.15 61,688 81 53,859
06/04/2014 1.16 1.13 1.15 263,020 108 232,326
30/03/2014 1.18 1.15 1.16 177,412 118 153,056
23/03/2014 1.21 1.17 1.17 36,240 54 30,585
16/03/2014 1.24 1.18 1.23 526,336 110 441,847
09/03/2014 1.23 1.19 1.20 96,871 55 81,119
02/03/2014 1.24 1.21 1.24 67,119 66 54,660
23/02/2014 1.25 1.22 1.23 448,829 140 362,237
16/02/2014 1.26 1.20 1.24 874,420 275 703,746
09/02/2014 1.24 1.14 1.21 432,762 159 360,604
02/02/2014 1.26 1.21 1.23 499,021 186 403,528
Download Table