Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.96
Last Closing0.95
No. of Transactions14
SectorBanks
Low Price0.92
Opening Price0.94
No. of Shares21,237
Div0.00
Change0.01
Closing Price0.96
Average Price0.96
P/E83.61
Value Traded20,362

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2023 0.74 0.73 0.73 9,870 12 13,347
24/10/2023 0.73 0.73 0.73 3,059 8 4,190
23/10/2023 0.73 0.73 0.73 1,460 1 2,000
22/10/2023 0.73 0.73 0.73 8,833 3 12,100
19/10/2023 0.74 0.73 0.74 35 5 48
18/10/2023 0.73 0.73 0.73 2,382 4 3,263
17/10/2023 0.74 0.74 0.74 3,039 5 4,107
16/10/2023 0.74 0.73 0.74 1,762 4 2,400
15/10/2023 0.73 0.73 0.73 183 1 250
12/10/2023 0.74 0.73 0.74 670 3 917
11/10/2023 0.74 0.74 0.74 1,860 7 2,513
10/10/2023 0.75 0.74 0.74 2,348 9 3,167
09/10/2023 0.75 0.73 0.74 109,759 86 149,162
08/10/2023 0.75 0.74 0.74 6,225 6 8,400
05/10/2023 0.74 0.73 0.74 8,394 9 11,346
04/10/2023 0.75 0.74 0.74 18,301 21 24,603
03/10/2023 0.75 0.73 0.74 14,952 14 20,340
02/10/2023 0.74 0.73 0.73 7,229 7 9,836
01/10/2023 0.75 0.73 0.73 3,529 4 4,820
28/09/2023 0.74 0.73 0.73 7,615 9 10,363
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2014 1.05 1.04 1.04 16,300 21 15,663
10/08/2014 1.05 1.04 1.05 83,376 59 79,601
03/08/2014 1.05 1.04 1.05 46,599 43 44,705
27/07/2014 1.04 1.04 1.04 1,439 8 1,384
20/07/2014 1.05 1.01 1.05 20,307 37 19,839
13/07/2014 1.02 1.01 1.01 39,879 35 39,289
06/07/2014 1.03 1.01 1.03 25,177 25 24,703
29/06/2014 1.04 1.00 1.04 21,524 28 21,160
22/06/2014 1.02 0.99 1.01 63,228 58 63,482
15/06/2014 1.03 1.00 1.00 214,350 104 212,434
08/06/2014 1.06 1.03 1.05 109,844 75 106,321
01/06/2014 1.15 1.05 1.05 144,851 107 132,836
26/05/2014 1.14 1.12 1.14 16,324 20 14,456
18/05/2014 1.14 1.12 1.14 117,364 40 104,234
11/05/2014 1.15 1.13 1.15 33,927 40 29,827
04/05/2014 1.15 1.13 1.14 25,857 31 22,795
27/04/2014 1.15 1.13 1.13 58,760 43 51,931
20/04/2014 1.17 1.14 1.15 191,742 111 166,236
13/04/2014 1.16 1.13 1.15 61,688 81 53,859
06/04/2014 1.16 1.13 1.15 263,020 108 232,326
Download Table