ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.82
Last Closing0.84
No. of Transactions19
SectorBanks
Low Price0.80
Opening Price0.82
No. of Shares39,190
Div0.00
Change-0.02
Closing Price0.82
Average Price0.80
P/E31.28
Value Traded31,384
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2022 | 0.79 | 0.78 | 0.78 | 9,250 | 14 | 11,800 |
| 15/12/2022 | 0.79 | 0.79 | 0.79 | 3 | 1 | 4 |
| 14/12/2022 | 0.80 | 0.78 | 0.80 | 2,120 | 7 | 2,684 |
| 13/12/2022 | 0.80 | 0.80 | 0.80 | 160 | 2 | 200 |
| 12/12/2022 | 0.80 | 0.79 | 0.80 | 1,963 | 17 | 2,463 |
| 11/12/2022 | 0.81 | 0.81 | 0.81 | 122 | 3 | 150 |
| 08/12/2022 | 0.80 | 0.79 | 0.79 | 7,045 | 16 | 8,918 |
| 07/12/2022 | 0.80 | 0.79 | 0.79 | 13,936 | 25 | 17,433 |
| 06/12/2022 | 0.81 | 0.80 | 0.80 | 494 | 4 | 617 |
| 05/12/2022 | 0.79 | 0.79 | 0.79 | 685 | 2 | 867 |
| 04/12/2022 | 0.83 | 0.80 | 0.80 | 12,325 | 16 | 15,026 |
| 01/12/2022 | 0.80 | 0.79 | 0.79 | 195 | 2 | 245 |
| 29/11/2022 | 0.79 | 0.79 | 0.79 | 2,353 | 1 | 2,979 |
| 28/11/2022 | 0.78 | 0.78 | 0.78 | 780 | 5 | 1,000 |
| 27/11/2022 | 0.79 | 0.75 | 0.76 | 1,588 | 6 | 2,070 |
| 24/11/2022 | 0.77 | 0.77 | 0.77 | 1,001 | 7 | 1,300 |
| 23/11/2022 | 0.78 | 0.77 | 0.78 | 17,213 | 28 | 22,171 |
| 22/11/2022 | 0.77 | 0.76 | 0.77 | 2,674 | 8 | 3,500 |
| 21/11/2022 | 0.77 | 0.76 | 0.77 | 1,592 | 10 | 2,079 |
| 17/11/2022 | 0.77 | 0.77 | 0.77 | 6,190 | 12 | 8,039 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2012 | 1.02 | 0.99 | 1.00 | 33,022 | 31 | 33,061 |
| 05/08/2012 | 1.02 | 0.98 | 1.01 | 197,508 | 158 | 198,382 |
| 29/07/2012 | 1.03 | 1.00 | 1.01 | 80,887 | 61 | 80,460 |
| 22/07/2012 | 1.03 | 1.01 | 1.03 | 15,356 | 31 | 15,111 |
| 15/07/2012 | 1.02 | 1.00 | 1.01 | 15,985 | 25 | 15,829 |
| 08/07/2012 | 1.02 | 1.00 | 1.02 | 7,135 | 26 | 7,034 |
| 01/07/2012 | 1.02 | 1.00 | 1.02 | 2,195 | 13 | 2,171 |
| 24/06/2012 | 1.02 | 1.00 | 1.01 | 118,170 | 97 | 117,936 |
| 17/06/2012 | 1.03 | 1.00 | 1.02 | 12,611 | 28 | 12,477 |
| 10/06/2012 | 1.02 | 1.00 | 1.02 | 16,572 | 52 | 16,537 |
| 03/06/2012 | 1.03 | 1.00 | 1.02 | 87,493 | 49 | 86,388 |
| 27/05/2012 | 1.03 | 1.01 | 1.02 | 8,200 | 27 | 8,055 |
| 20/05/2012 | 1.05 | 1.01 | 1.03 | 25,377 | 51 | 24,916 |
| 13/05/2012 | 1.07 | 1.02 | 1.04 | 131,720 | 103 | 127,797 |
| 06/05/2012 | 1.08 | 1.05 | 1.06 | 30,879 | 51 | 29,195 |
| 30/04/2012 | 1.08 | 1.03 | 1.06 | 48,015 | 46 | 45,671 |
| 22/04/2012 | 1.18 | 1.15 | 1.16 | 83,421 | 100 | 71,647 |
| 15/04/2012 | 1.20 | 1.17 | 1.17 | 118,387 | 109 | 100,179 |
| 08/04/2012 | 1.22 | 1.12 | 1.22 | 435,798 | 258 | 371,310 |
| 01/04/2012 | 1.15 | 1.11 | 1.13 | 127,909 | 119 | 112,868 |